Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

8.975 -0.115 (-1.27%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.825 6.217 5.825 5.941 987,155 +0.23(+3.97%)
Jun 28, 2012 5.665 5.714 5.620 5.714 446,438 +0.03(+0.47%)
Jun 27, 2012 5.638 5.718 5.638 5.687 365,473 +0.05(+0.95%)
Jun 26, 2012 5.624 5.642 5.575 5.633 561,853 +0.04(+0.64%)
Jun 25, 2012 5.629 5.629 5.522 5.598 486,894 -0.08(-1.41%)
Jun 22, 2012 5.758 5.758 5.669 5.678 414,246 -0.06(-1.01%)
Jun 21, 2012 5.825 5.869 5.722 5.736 423,743 -0.12(-1.98%)
Jun 20, 2012 5.825 5.869 5.789 5.852 314,685 +0.02(+0.38%)
Jun 19, 2012 5.807 5.852 5.789 5.829 342,696 +0.08(+1.32%)
Jun 18, 2012 5.758 5.785 5.718 5.754 283,288 -0.01(-0.23%)
Jun 15, 2012 5.829 5.843 5.745 5.767 319,466 -0.06(-0.99%)
Jun 14, 2012 5.785 5.834 5.709 5.825 432,581 +0.06(+1.00%)
Jun 13, 2012 5.758 5.825 5.740 5.767 400,851 -0.15(-2.48%)
Jun 12, 2012 5.856 5.927 5.829 5.914 332,580 +0.06(+0.99%)
Jun 11, 2012 5.990 5.990 5.852 5.856 390,937 -0.11(-1.79%)
Jun 08, 2012 5.896 5.967 5.843 5.963 323,292 +0.04(+0.68%)
Jun 07, 2012 5.932 5.990 5.901 5.923 358,082 +0.05(+0.83%)
Jun 06, 2012 5.762 5.905 5.762 5.874 265,379 +0.13(+2.33%)
Jun 05, 2012 5.638 5.745 5.638 5.740 532,926 +0.06(+1.10%)
Jun 04, 2012 5.705 5.745 5.638 5.678 338,153 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.