Indicators

Schwab U.S. REIT ETF (NY: SCHH )

19.97 +0.17 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	19.88	20.02	19.79	19.97	3,833,041	+0.17(+0.86%)
Jun 27, 2024	19.65	19.80	19.58	19.80	2,144,818	+0.19(+0.97%)
Jun 26, 2024	19.54	19.67	19.48	19.61	2,877,672	-0.04(-0.20%)
Jun 25, 2024	19.90	19.90	19.56	19.65	2,703,042	-0.27(-1.34%)
Jun 24, 2024	19.75	20.10	19.71	19.92	3,757,462	+0.18(+0.90%)
Jun 21, 2024	19.74	19.77	19.60	19.74	4,150,314	+0.04(+0.20%)
Jun 20, 2024	19.66	19.75	19.63	19.70	2,887,260	-0.04(-0.20%)
Jun 18, 2024	19.70	19.82	19.69	19.74	2,867,743	+0.05(+0.25%)
Jun 17, 2024	19.65	19.78	19.55	19.69	2,823,373	-0.08(-0.40%)
Jun 14, 2024	19.66	19.80	19.59	19.77	1,939,041	+0.02(+0.10%)
Jun 13, 2024	19.67	19.80	19.57	19.75	1,973,247	+0.11(+0.55%)
Jun 12, 2024	19.90	20.01	19.60	19.64	4,299,962	+0.15(+0.76%)
Jun 11, 2024	19.47	19.58	19.41	19.49	2,016,966	-0.06(-0.30%)
Jun 10, 2024	19.42	19.63	19.30	19.55	1,893,089	+0.04(+0.20%)
Jun 07, 2024	19.42	19.56	19.37	19.51	2,078,730	-0.18(-0.91%)
Jun 06, 2024	19.53	19.69	19.47	19.69	2,700,459	+0.05(+0.25%)
Jun 05, 2024	19.69	19.69	19.52	19.64	3,361,701	-0.04(-0.20%)
Jun 04, 2024	19.45	19.75	19.45	19.68	2,871,322	+0.19(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.