Indicators

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.06	13.10	12.95	13.01	150,699	-0.04(-0.28%)
Jun 27, 2014	12.92	13.10	12.86	13.04	136,284	+0.11(+0.83%)
Jun 26, 2014	13.00	13.00	12.85	12.94	112,546	-0.06(-0.48%)
Jun 25, 2014	12.98	13.09	12.88	13.00	186,201	+0.06(+0.49%)
Jun 24, 2014	12.93	13.00	12.86	12.94	203,885	+0.03(+0.21%)
Jun 23, 2014	12.96	12.96	12.84	12.91	135,050	-0.05(-0.42%)
Jun 20, 2014	12.98	13.06	12.90	12.96	255,810	+0.04(+0.28%)
Jun 19, 2014	12.93	12.98	12.82	12.93	149,294	+0.04(+0.35%)
Jun 18, 2014	12.74	12.88	12.67	12.88	148,980	+0.18(+1.41%)
Jun 17, 2014	12.60	12.72	12.60	12.70	157,923	+0.13(+1.00%)
Jun 16, 2014	12.64	12.75	12.55	12.58	140,033	-0.04(-0.36%)
Jun 13, 2014	12.65	12.76	12.50	12.62	121,683	-0.04(-0.28%)
Jun 12, 2014	12.75	12.76	12.57	12.66	142,227	-0.09(-0.70%)
Jun 11, 2014	12.75	12.82	12.66	12.75	104,693	-0.04(-0.35%)
Jun 10, 2014	12.81	12.86	12.75	12.79	126,362	-0.19(-1.45%)
Jun 06, 2014	12.87	13.04	12.76	12.98	186,844	+0.08(+0.63%)
Jun 05, 2014	12.45	12.90	12.41	12.90	256,935	+0.51(+4.13%)
Jun 04, 2014	12.37	12.51	12.34	12.39	128,207	+0.02(+0.14%)
Jun 03, 2014	12.48	12.53	12.35	12.37	115,286	-0.17(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.