Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.121 3.165 3.049 3.077 69,224,352 +0.01(+0.22%)
Jun 29, 2015 3.199 3.260 3.036 3.070 109,499,432 -0.13(-4.04%)
Jun 26, 2015 3.094 3.206 3.070 3.199 73,684,464 +0.13(+4.21%)
Jun 25, 2015 3.202 3.209 3.049 3.070 96,338,136 -0.15(-4.65%)
Jun 24, 2015 3.230 3.282 3.192 3.219 70,534,232 +0.01(+0.42%)
Jun 23, 2015 3.202 3.291 3.185 3.206 88,954,320 -0.02(-0.53%)
Jun 22, 2015 3.250 3.253 3.199 3.223 44,455,920 +0.03(+0.85%)
Jun 19, 2015 3.243 3.301 3.179 3.196 68,050,904 -0.10(-2.99%)
Jun 18, 2015 3.267 3.304 3.226 3.294 59,019,328 +0.06(+2.00%)
Jun 17, 2015 3.247 3.286 3.180 3.230 83,913,096 +0.00(+0.00%)
Jun 16, 2015 3.111 3.260 3.087 3.230 85,366,392 +0.14(+4.40%)
Jun 15, 2015 3.094 3.148 3.080 3.094 57,659,632 +0.00(+0.00%)
Jun 12, 2015 3.080 3.116 3.075 3.094 49,617,532 -0.01(-0.44%)
Jun 11, 2015 3.046 3.111 3.026 3.107 68,019,520 +0.01(+0.22%)
Jun 10, 2015 3.185 3.209 3.077 3.100 81,158,496 +0.02(+0.77%)
Jun 09, 2015 3.032 3.131 3.032 3.077 77,056,920 +0.08(+2.84%)
Jun 08, 2015 2.941 2.998 2.937 2.992 48,606,616 +0.07(+2.33%)
Jun 05, 2015 2.893 2.975 2.863 2.924 58,185,672 +0.02(+0.82%)
Jun 04, 2015 2.981 3.000 2.896 2.900 53,722,568 -0.10(-3.29%)
Jun 03, 2015 3.019 3.100 2.981 2.998 104,923,608 -0.03(-1.12%)
Jun 02, 2015 2.890 3.032 2.890 3.032 92,977,992 +0.19(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.