Indicators

Primerica Inc (NY: PRI )

223.89 -2.50 (-1.10%)

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.98	19.45	18.88	19.22	288,250	+0.32(+1.71%)
Jun 29, 2011	19.05	19.16	18.70	18.90	304,369	-0.13(-0.69%)
Jun 28, 2011	18.40	19.06	18.40	19.03	273,793	+0.63(+3.42%)
Jun 27, 2011	18.15	18.48	18.05	18.40	296,576	+0.21(+1.15%)
Jun 24, 2011	18.16	18.26	17.94	18.19	1,347,582	+0.04(+0.24%)
Jun 23, 2011	17.88	18.22	17.67	18.15	313,974	+0.06(+0.34%)
Jun 22, 2011	18.06	18.41	18.05	18.09	224,408	-0.06(-0.34%)
Jun 21, 2011	17.91	18.26	17.91	18.15	228,494	+0.32(+1.82%)
Jun 20, 2011	17.59	17.88	17.59	17.82	410,824	-0.03(-0.15%)
Jun 17, 2011	18.19	18.29	17.76	17.85	606,659	-0.15(-0.83%)
Jun 16, 2011	17.67	18.05	17.67	18.00	190,257	+0.32(+1.83%)
Jun 15, 2011	18.14	18.14	17.63	17.67	551,276	-0.64(-3.49%)
Jun 14, 2011	18.37	18.45	18.15	18.31	345,103	+0.09(+0.48%)
Jun 13, 2011	18.10	18.35	17.88	18.23	493,833	+0.08(+0.43%)
Jun 10, 2011	18.10	18.50	17.54	18.15	626,123	-0.06(-0.34%)
Jun 09, 2011	17.71	18.26	17.69	18.21	415,210	+0.56(+3.17%)
Jun 08, 2011	17.51	17.75	17.47	17.65	283,418	+0.11(+0.60%)
Jun 07, 2011	17.59	17.74	17.50	17.54	231,233	+0.05(+0.30%)
Jun 06, 2011	17.83	17.87	17.45	17.49	375,709	-0.37(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.