Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

79.14 -0.09 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.13	14.23	14.06	14.10	1,236,876	-0.07(-0.50%)
Jun 27, 2014	14.09	14.20	13.97	14.17	1,358,533	+0.01(+0.08%)
Jun 26, 2014	14.22	14.22	13.90	14.16	1,498,037	-0.06(-0.43%)
Jun 25, 2014	14.01	14.26	14.01	14.22	1,058,660	+0.12(+0.88%)
Jun 24, 2014	14.32	14.48	14.06	14.10	3,150,458	-0.29(-1.99%)
Jun 23, 2014	14.42	14.42	14.29	14.39	872,949	-0.05(-0.35%)
Jun 20, 2014	14.46	14.50	14.39	14.44	1,130,889	+0.09(+0.63%)
Jun 19, 2014	14.33	14.36	14.21	14.35	744,552	+0.04(+0.25%)
Jun 18, 2014	14.08	14.33	13.93	14.31	1,111,621	+0.23(+1.61%)
Jun 17, 2014	13.91	14.12	13.88	14.08	910,760	+0.08(+0.58%)
Jun 16, 2014	13.90	14.06	13.85	14.00	701,079	+0.02(+0.15%)
Jun 13, 2014	13.96	14.03	13.85	13.98	1,238,687	+0.10(+0.72%)
Jun 12, 2014	14.15	14.15	13.81	13.88	1,784,215	-0.28(-1.95%)
Jun 11, 2014	14.26	14.27	14.10	14.16	1,415,916	-0.26(-1.80%)
Jun 10, 2014	14.36	14.42	14.29	14.42	1,184,927	+0.07(+0.48%)
Jun 06, 2014	14.23	14.36	14.21	14.35	1,405,553	+0.23(+1.63%)
Jun 05, 2014	13.96	14.15	13.81	14.12	2,093,093	+0.24(+1.75%)
Jun 04, 2014	13.81	13.90	13.72	13.88	940,914	+0.03(+0.21%)
Jun 03, 2014	13.81	13.88	13.77	13.85	1,133,408	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.