Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

79.14 -0.09 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.737	9.867	9.574	9.583	1,599,055	-0.04(-0.42%)
Jun 26, 2013	9.518	9.681	9.471	9.623	1,727,375	+0.26(+2.82%)
Jun 25, 2013	9.395	9.445	9.234	9.360	1,893,518	+0.20(+2.13%)
Jun 24, 2013	9.188	9.377	8.927	9.164	4,430,567	-0.28(-2.93%)
Jun 21, 2013	9.505	9.570	9.218	9.441	3,387,072	+0.06(+0.62%)
Jun 20, 2013	9.837	9.837	9.305	9.383	3,466,735	-0.69(-6.82%)
Jun 19, 2013	10.43	10.48	10.07	10.07	2,233,518	-0.40(-3.80%)
Jun 18, 2013	10.24	10.52	10.24	10.47	1,658,225	+0.27(+2.64%)
Jun 17, 2013	10.19	10.36	10.07	10.20	1,695,109	+0.21(+2.12%)
Jun 14, 2013	10.18	10.26	9.935	9.986	1,251,714	-0.21(-2.06%)
Jun 13, 2013	9.814	10.25	9.760	10.20	2,131,214	+0.36(+3.62%)
Jun 12, 2013	10.30	10.33	9.810	9.841	2,406,300	-0.24(-2.36%)
Jun 11, 2013	10.06	10.34	9.997	10.08	1,957,754	-0.24(-2.28%)
Jun 10, 2013	10.43	10.44	10.26	10.31	2,923,540	-0.01(-0.06%)
Jun 07, 2013	10.09	10.35	10.02	10.32	3,406,381	+0.41(+4.13%)
Jun 06, 2013	9.751	9.918	9.549	9.910	3,512,906	+0.17(+1.70%)
Jun 05, 2013	10.15	10.15	9.736	9.745	3,857,008	-0.48(-4.73%)
Jun 04, 2013	10.34	10.46	10.05	10.23	2,244,944	-0.12(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.