Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

79.14 -0.09 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.706	5.872	5.705	5.853	1,827,421	+0.20(+3.60%)
Jun 29, 2011	5.597	5.675	5.535	5.650	1,312,474	+0.11(+1.93%)
Jun 28, 2011	5.412	5.545	5.405	5.543	1,124,054	+0.19(+3.57%)
Jun 27, 2011	5.237	5.418	5.215	5.352	970,876	+0.13(+2.43%)
Jun 24, 2011	5.366	5.366	5.202	5.225	1,518,986	-0.15(-2.77%)
Jun 23, 2011	5.278	5.377	5.129	5.374	3,427,145	-0.07(-1.20%)
Jun 22, 2011	5.487	5.576	5.439	5.439	1,278,297	-0.12(-2.17%)
Jun 21, 2011	5.468	5.594	5.440	5.559	807,194	+0.15(+2.71%)
Jun 20, 2011	5.388	5.414	5.386	5.412	816,633	+0.10(+1.86%)
Jun 17, 2011	5.373	5.399	5.269	5.314	1,976,691	+0.05(+1.04%)
Jun 16, 2011	5.168	5.289	5.153	5.259	2,544,085	+0.09(+1.72%)
Jun 15, 2011	5.271	5.323	5.133	5.170	2,637,001	-0.24(-4.39%)
Jun 14, 2011	5.352	5.465	5.352	5.408	1,598,454	+0.16(+2.96%)
Jun 13, 2011	5.280	5.321	5.224	5.252	760,026	+0.02(+0.31%)
Jun 10, 2011	5.409	5.415	5.219	5.236	2,409,633	-0.24(-4.37%)
Jun 09, 2011	5.409	5.551	5.393	5.475	1,223,440	+0.11(+1.99%)
Jun 08, 2011	5.379	5.436	5.340	5.368	989,221	-0.03(-0.53%)
Jun 07, 2011	5.500	5.535	5.389	5.397	698,749	-0.05(-0.83%)
Jun 06, 2011	5.477	5.505	5.399	5.442	750,942	-0.07(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.