Skip to main content

Hong Kong Ishares MSCI ETF (NY: EWH )

15.75 -0.14 (-0.88%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.566 7.572 7.523 7.529 432,505 -0.02(-0.32%)
Jun 29, 2005 7.566 7.596 7.542 7.554 434,484 -0.01(-0.16%)
Jun 28, 2005 7.560 7.620 7.529 7.566 1,187,491 +0.05(+0.65%)
Jun 27, 2005 7.499 7.578 7.439 7.517 726,120 +0.05(+0.65%)
Jun 24, 2005 7.505 7.511 7.451 7.469 681,912 +0.02(+0.33%)
Jun 23, 2005 7.481 7.511 7.432 7.445 743,605 -0.04(-0.57%)
Jun 22, 2005 7.481 7.523 7.463 7.487 987,899 +0.10(+1.31%)
Jun 21, 2005 7.378 7.426 7.378 7.390 665,252 -0.01(-0.08%)
Jun 20, 2005 7.396 7.426 7.360 7.396 699,727 -0.05(-0.73%)
Jun 17, 2005 7.390 7.451 7.360 7.451 1,047,447 +0.15(+2.08%)
Jun 16, 2005 7.323 7.335 7.287 7.299 755,646 -0.02(-0.25%)
Jun 15, 2005 7.348 7.366 7.293 7.317 719,357 -0.04(-0.58%)
Jun 14, 2005 7.342 7.366 7.329 7.360 278,274 +0.02(+0.25%)
Jun 13, 2005 7.366 7.366 7.323 7.342 1,288,442 +0.02(+0.25%)
Jun 10, 2005 7.311 7.354 7.311 7.323 146,642 -0.02(-0.33%)
Jun 09, 2005 7.342 7.354 7.305 7.348 348,379 +0.05(+0.66%)
Jun 08, 2005 7.323 7.329 7.287 7.299 289,656 +0.01(+0.08%)
Jun 07, 2005 7.275 7.329 7.275 7.293 593,663 +0.01(+0.17%)
Jun 06, 2005 7.311 7.311 7.263 7.281 886,453 +0.04(+0.59%)
Jun 03, 2005 7.257 7.299 7.226 7.238 950,455 -0.07(-0.91%)
Jun 02, 2005 7.293 7.311 7.251 7.305 805,792 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.