Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

15.82 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.570 7.576 7.528 7.534 432,260 -0.02(-0.32%)
Jun 29, 2005 7.570 7.600 7.546 7.558 434,238 -0.01(-0.16%)
Jun 28, 2005 7.564 7.625 7.534 7.570 1,186,819 +0.05(+0.65%)
Jun 27, 2005 7.503 7.582 7.443 7.522 725,709 +0.05(+0.65%)
Jun 24, 2005 7.509 7.516 7.455 7.473 681,527 +0.02(+0.33%)
Jun 23, 2005 7.485 7.516 7.437 7.449 743,184 -0.04(-0.57%)
Jun 22, 2005 7.485 7.528 7.467 7.491 987,340 +0.10(+1.31%)
Jun 21, 2005 7.382 7.431 7.382 7.394 664,876 -0.01(-0.08%)
Jun 20, 2005 7.400 7.431 7.364 7.400 699,331 -0.05(-0.73%)
Jun 17, 2005 7.394 7.455 7.364 7.455 1,046,854 +0.15(+2.08%)
Jun 16, 2005 7.327 7.340 7.291 7.303 755,219 -0.02(-0.25%)
Jun 15, 2005 7.352 7.370 7.297 7.321 718,950 -0.04(-0.58%)
Jun 14, 2005 7.346 7.370 7.334 7.364 278,117 +0.02(+0.25%)
Jun 13, 2005 7.370 7.370 7.327 7.346 1,287,713 +0.02(+0.25%)
Jun 10, 2005 7.315 7.358 7.315 7.327 146,559 -0.02(-0.33%)
Jun 09, 2005 7.346 7.358 7.309 7.352 348,182 +0.05(+0.66%)
Jun 08, 2005 7.327 7.334 7.291 7.303 289,492 +0.01(+0.08%)
Jun 07, 2005 7.279 7.334 7.279 7.297 593,327 +0.01(+0.17%)
Jun 06, 2005 7.315 7.315 7.267 7.285 885,952 +0.04(+0.59%)
Jun 03, 2005 7.261 7.303 7.230 7.243 949,917 -0.07(-0.91%)
Jun 02, 2005 7.297 7.315 7.255 7.309 805,336 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.