Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

15.75 -0.14 (-0.88%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.566 7.572 7.523 7.529 432,505 -0.02(-0.32%)
Jun 29, 2005 7.566 7.596 7.542 7.554 434,484 -0.01(-0.16%)
Jun 28, 2005 7.560 7.620 7.529 7.566 1,187,491 +0.05(+0.65%)
Jun 27, 2005 7.499 7.578 7.439 7.517 726,120 +0.05(+0.65%)
Jun 24, 2005 7.505 7.511 7.451 7.469 681,912 +0.02(+0.33%)
Jun 23, 2005 7.481 7.511 7.432 7.445 743,605 -0.04(-0.57%)
Jun 22, 2005 7.481 7.523 7.463 7.487 987,899 +0.10(+1.31%)
Jun 21, 2005 7.378 7.426 7.378 7.390 665,252 -0.01(-0.08%)
Jun 20, 2005 7.396 7.426 7.360 7.396 699,727 -0.05(-0.73%)
Jun 17, 2005 7.390 7.451 7.360 7.451 1,047,447 +0.15(+2.08%)
Jun 16, 2005 7.323 7.335 7.287 7.299 755,646 -0.02(-0.25%)
Jun 15, 2005 7.348 7.366 7.293 7.317 719,357 -0.04(-0.58%)
Jun 14, 2005 7.342 7.366 7.329 7.360 278,274 +0.02(+0.25%)
Jun 13, 2005 7.366 7.366 7.323 7.342 1,288,442 +0.02(+0.25%)
Jun 10, 2005 7.311 7.354 7.311 7.323 146,642 -0.02(-0.33%)
Jun 09, 2005 7.342 7.354 7.305 7.348 348,379 +0.05(+0.66%)
Jun 08, 2005 7.323 7.329 7.287 7.299 289,656 +0.01(+0.08%)
Jun 07, 2005 7.275 7.329 7.275 7.293 593,663 +0.01(+0.17%)
Jun 06, 2005 7.311 7.311 7.263 7.281 886,453 +0.04(+0.59%)
Jun 03, 2005 7.257 7.299 7.226 7.238 950,455 -0.07(-0.91%)
Jun 02, 2005 7.293 7.311 7.251 7.305 805,792 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.