Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.552 6.552 6.552 6.552 25 -0.02(-0.25%)
Jun 29, 2020 6.568 6.568 6.568 6.568 15 -0.05(-0.78%)
Jun 26, 2020 6.634 6.634 6.620 6.620 121 +0.02(+0.31%)
Jun 25, 2020 6.599 6.599 6.599 6.599 19 -0.05(-0.74%)
Jun 24, 2020 6.649 6.649 6.649 6.649 23 -0.14(-2.06%)
Jun 23, 2020 6.730 6.789 6.730 6.789 1,462 -0.02(-0.36%)
Jun 22, 2020 6.813 6.813 6.813 6.813 17 +0.00(+0.06%)
Jun 19, 2020 6.809 6.809 6.809 6.809 121 -0.00(-0.06%)
Jun 18, 2020 6.813 6.813 6.813 6.813 200 +0.07(+1.04%)
Jun 17, 2020 6.793 6.793 6.743 6.743 576 +0.02(+0.37%)
Jun 16, 2020 6.719 6.719 6.719 6.719 364 +0.09(+1.43%)
Jun 15, 2020 6.624 6.624 6.624 6.624 37 -0.01(-0.13%)
Jun 12, 2020 6.633 6.633 6.633 6.633 121 -0.02(-0.24%)
Jun 11, 2020 6.708 6.708 6.649 6.649 852 -0.15(-2.24%)
Jun 10, 2020 6.859 6.859 6.801 6.801 7,013 -0.06(-0.84%)
Jun 09, 2020 6.781 6.859 6.781 6.859 3,797 +0.03(+0.48%)
Jun 08, 2020 6.859 6.859 6.776 6.826 2,312 +0.09(+1.27%)
Jun 05, 2020 6.867 6.875 6.740 6.740 2,064 +0.04(+0.63%)
Jun 04, 2020 6.727 6.727 6.698 6.698 270 -0.07(-1.03%)
Jun 03, 2020 6.793 6.793 6.768 6.768 692 +0.00(+0.00%)
Jun 02, 2020 6.768 6.768 6.768 6.768 160 +0.20(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.