Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.671	8.637	8.637	8.637	2,698	+0.10(+1.17%)
Jun 26, 2013	8.537	8.537	8.537	8.537	292	+0.04(+0.47%)
Jun 25, 2013	8.497	8.511	8.477	8.497	3,298	+0.19(+2.33%)
Jun 24, 2013	8.257	8.324	8.257	8.304	1,799	-0.19(-2.20%)
Jun 21, 2013	8.604	8.604	8.491	8.491	299	+0.13(+1.60%)
Jun 20, 2013	8.671	8.671	8.357	8.357	1,769	-0.61(-6.84%)
Jun 18, 2013	8.971	8.971	8.971	8.971	149	-0.06(-0.66%)
Jun 17, 2013	9.044	9.044	9.031	9.031	2,379	+0.04(+0.45%)
Jun 13, 2013	8.991	8.991	8.991	8.991	0	-0.04(-0.44%)
Jun 11, 2013	9.031	9.031	9.031	9.031	0	-0.09(-0.95%)
Jun 10, 2013	9.117	9.117	9.117	9.117	449	-0.17(-1.80%)
Jun 07, 2013	9.284	9.284	9.284	9.284	599	+0.03(+0.36%)
Jun 06, 2013	9.251	9.251	9.251	9.251	1,799	-0.17(-1.77%)
Jun 04, 2013	9.398	9.418	9.418	9.418	299	-0.10(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.