Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.364	8.423	8.364	8.423	2,998	+0.19(+2.26%)
Jun 27, 2012	8.237	8.237	8.237	8.237	749	+0.09(+1.06%)
Jun 22, 2012	8.197	8.150	8.150	8.150	1,499	-0.05(-0.57%)
Jun 21, 2012	8.310	8.310	8.197	8.197	5,997	-0.43(-5.02%)
Jun 19, 2012	8.624	8.631	8.631	8.631	3,748	+0.13(+1.49%)
Jun 18, 2012	8.511	8.531	8.504	8.504	4,048	+0.01(+0.16%)
Jun 15, 2012	8.490	8.490	8.490	8.490	749	+0.13(+1.61%)
Jun 14, 2012	8.330	8.356	8.330	8.356	1,977	-0.03(-0.33%)
Jun 13, 2012	8.384	8.384	8.384	8.384	1,499	+0.19(+2.36%)
Jun 12, 2012	8.190	8.190	8.190	8.190	299	+0.07(+0.81%)
Jun 10, 2012		8.124	8.124	8.124	0	+0.00(+0.00%)
Jun 08, 2012	8.204	8.204	8.124	8.124	893	-0.07(-0.81%)
Jun 07, 2012	8.230	8.447	8.191	8.191	4,701	+0.10(+1.25%)
Jun 06, 2012	8.044	8.090	8.017	8.090	1,854	+0.20(+2.53%)
Jun 05, 2012	7.890	7.890	7.890	7.890	770	-0.12(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.