Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.09	11.09	11.09	11.09	899	+0.15(+1.38%)
Jun 29, 2011	10.93	10.95	10.92	10.94	1,812	+0.06(+0.51%)
Jun 28, 2011	10.90	10.90	10.88	10.88	1,199	+0.10(+0.97%)
Jun 27, 2011	10.78	10.78	10.78	10.78	149	+0.18(+1.66%)
Jun 24, 2011	10.66	10.66	10.56	10.60	2,171	+0.16(+1.53%)
Jun 23, 2011	10.38	10.44	10.34	10.44	7,046	-0.19(-1.82%)
Jun 22, 2011	10.64	10.64	10.64	10.64	419	+0.00(+0.01%)
Jun 21, 2011	10.62	10.64	10.59	10.64	3,826	+0.24(+2.31%)
Jun 20, 2011	10.40	10.40	10.40	10.40	2,530	-0.15(-1.39%)
Jun 17, 2011	10.50	10.56	10.47	10.54	7,085	+0.13(+1.22%)
Jun 16, 2011	10.48	10.58	10.42	10.42	4,034	-0.09(-0.89%)
Jun 15, 2011	10.58	10.62	10.49	10.51	7,613	-0.21(-1.99%)
Jun 14, 2011	10.62	10.74	10.62	10.72	4,138	+0.19(+1.84%)
Jun 13, 2011	10.60	10.60	10.50	10.53	10,730	+0.02(+0.16%)
Jun 10, 2011	10.64	10.64	10.47	10.51	15,918	-0.27(-2.48%)
Jun 09, 2011	10.80	10.80	10.78	10.78	617	+0.05(+0.48%)
Jun 08, 2011	10.86	10.86	10.71	10.73	1,977	-0.24(-2.19%)
Jun 07, 2011	10.94	10.97	10.94	10.97	322	+0.17(+1.61%)
Jun 06, 2011	10.87	10.92	10.80	10.80	7,204	-0.17(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.