Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.48 -0.12 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.555 8.559 8.386 8.456 362,030 -0.12(-1.42%)
Jun 29, 2004 8.414 8.578 8.414 8.578 424,111 +0.12(+1.44%)
Jun 28, 2004 8.522 8.531 8.386 8.456 717,448 -0.05(-0.61%)
Jun 25, 2004 8.508 8.616 8.386 8.508 691,847 -0.02(-0.22%)
Jun 24, 2004 8.531 8.592 8.494 8.526 330,030 -0.00(-0.05%)
Jun 23, 2004 8.508 8.550 8.325 8.531 580,273 +0.05(+0.61%)
Jun 22, 2004 8.475 8.625 8.437 8.480 987,104 +0.00(+0.00%)
Jun 21, 2004 8.437 8.541 8.405 8.480 843,956 +0.04(+0.50%)
Jun 18, 2004 8.241 8.437 8.156 8.437 829,235 +0.20(+2.39%)
Jun 17, 2004 8.105 8.255 7.945 8.241 323,843 +0.14(+1.68%)
Jun 16, 2004 8.091 8.151 7.992 8.105 166,615 +0.02(+0.23%)
Jun 15, 2004 7.819 8.133 7.819 8.086 211,629 +0.25(+3.23%)
Jun 14, 2004 7.941 8.006 7.819 7.833 222,509 -0.10(-1.30%)
Jun 10, 2004 8.086 8.109 7.870 7.936 264,109 -0.16(-2.03%)
Jun 09, 2004 7.969 8.147 7.941 8.100 834,356 +0.13(+1.65%)
Jun 08, 2004 7.945 7.973 7.880 7.969 376,324 +0.00(+0.00%)
Jun 07, 2004 7.828 8.034 7.781 7.969 297,603 +0.22(+2.91%)
Jun 04, 2004 7.711 7.781 7.641 7.744 1,174,839 +0.06(+0.79%)
Jun 03, 2004 8.011 8.011 7.673 7.683 246,402 -0.33(-4.10%)
Jun 02, 2004 7.875 8.011 7.833 8.011 167,895 +0.09(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.