Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.96 +0.68 (+0.40%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.478 6.558 6.305 6.520 501,125 +0.09(+1.38%)
Jun 27, 2003 6.361 6.501 6.333 6.431 124,374 +0.02(+0.37%)
Jun 26, 2003 6.398 6.417 6.234 6.408 105,814 +0.06(+0.89%)
Jun 25, 2003 6.319 6.351 6.206 6.351 260,696 -0.01(-0.22%)
Jun 24, 2003 6.351 6.412 6.150 6.366 213,549 +0.06(+0.97%)
Jun 23, 2003 6.469 6.469 6.248 6.305 211,202 -0.12(-1.82%)
Jun 20, 2003 6.600 6.623 6.281 6.422 441,604 -0.21(-3.11%)
Jun 19, 2003 6.642 6.717 6.567 6.628 123,521 -0.06(-0.91%)
Jun 18, 2003 6.586 6.726 6.586 6.689 84,480 -0.09(-1.38%)
Jun 17, 2003 6.764 6.811 6.722 6.783 194,348 -0.03(-0.41%)
Jun 16, 2003 6.830 6.830 6.750 6.811 251,736 +0.03(+0.41%)
Jun 13, 2003 6.816 6.891 6.764 6.783 103,254 -0.03(-0.41%)
Jun 12, 2003 6.745 6.853 6.726 6.811 77,440 +0.04(+0.55%)
Jun 11, 2003 6.797 6.797 6.647 6.773 176,215 -0.04(-0.55%)
Jun 10, 2003 6.703 6.811 6.567 6.811 90,454 +0.11(+1.61%)
Jun 09, 2003 6.900 6.900 6.670 6.703 279,469 -0.24(-3.51%)
Jun 06, 2003 6.862 7.017 6.862 6.947 343,683 +0.13(+1.93%)
Jun 05, 2003 6.656 6.839 6.633 6.816 119,041 +0.11(+1.68%)
Jun 04, 2003 6.525 6.708 6.525 6.703 210,349 +0.18(+2.73%)
Jun 03, 2003 6.483 6.530 6.375 6.525 111,574 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.