Indicators

Wabtec Corp (NY: WAB )

170.65 +2.33 (+1.38%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.716	7.039	6.242	6.688	1,053,913	-0.08(-1.11%)
Jun 27, 2002	6.157	6.983	6.054	6.763	371,405	+0.61(+9.92%)
Jun 26, 2002	6.101	6.195	6.007	6.152	376,732	+0.05(+0.85%)
Jun 25, 2002	6.054	6.185	6.054	6.101	594,930	+0.00(+0.00%)
Jun 21, 2002	6.077	6.087	6.030	6.101	238,014	+0.02(+0.39%)
Jun 20, 2002	6.082	6.101	5.866	6.077	136,160	-0.02(-0.38%)
Jun 19, 2002	6.087	6.101	5.899	6.101	271,042	+0.02(+0.31%)
Jun 18, 2002	6.171	6.171	6.077	6.082	211,592	-0.08(-1.37%)
Jun 17, 2002	5.998	6.171	5.946	6.167	362,455	+0.18(+2.98%)
Jun 14, 2002	5.984	6.106	5.932	5.988	25,591,384	-0.13(-2.07%)
Jun 12, 2002	6.143	6.148	6.059	6.115	310,676	-0.03(-0.46%)
Jun 11, 2002	6.148	6.176	6.101	6.143	225,229	-0.05(-0.83%)
Jun 10, 2002	6.157	6.331	6.138	6.195	152,568	+0.02(+0.38%)
Jun 07, 2002	6.101	6.171	6.082	6.171	77,136	+0.02(+0.38%)
Jun 06, 2002	6.265	6.265	6.077	6.148	149,371	-0.16(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.