Indicators

Lear Corp (NY: LEA )

108.02 -2.00 (-1.82%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	114.56	115.66	112.88	114.21	956,083	+0.55(+0.48%)
Jun 27, 2024	113.33	114.85	112.67	113.66	734,884	-0.04(-0.04%)
Jun 26, 2024	114.14	114.92	112.55	113.70	928,976	-1.19(-1.04%)
Jun 25, 2024	116.34	116.80	114.45	114.89	673,210	-2.23(-1.90%)
Jun 24, 2024	115.98	119.05	115.35	117.12	775,429	+1.03(+0.89%)
Jun 21, 2024	114.33	116.93	113.14	116.09	2,232,027	+1.52(+1.33%)
Jun 20, 2024	114.01	115.60	114.01	114.57	555,672	-0.03(-0.03%)
Jun 18, 2024	116.00	117.25	114.50	114.60	689,140	-1.24(-1.07%)
Jun 17, 2024	115.68	116.90	115.12	115.84	915,065	+0.16(+0.14%)
Jun 14, 2024	119.22	119.44	114.43	115.68	733,775	-4.36(-3.63%)
Jun 13, 2024	120.27	120.75	118.80	120.04	683,164	-1.48(-1.22%)
Jun 12, 2024	120.11	122.03	119.16	121.52	817,098	+2.62(+2.20%)
Jun 11, 2024	122.00	122.00	118.35	118.90	1,250,862	-3.87(-3.15%)
Jun 10, 2024	121.79	123.16	120.55	122.77	882,233	-0.57(-0.46%)
Jun 07, 2024	121.47	123.41	121.08	123.34	643,695	+0.96(+0.78%)
Jun 06, 2024	121.73	122.86	120.86	122.38	541,623	-0.24(-0.20%)
Jun 05, 2024	123.93	124.35	119.99	122.62	790,477	-0.91(-0.74%)
Jun 04, 2024	124.36	125.58	122.69	123.53	805,382	-2.11(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.