Indicators

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.680	6.740	6.640	6.720	178,326	+0.03(+0.45%)
Jun 27, 2014	6.750	6.840	6.650	6.690	189,709	-0.06(-0.89%)
Jun 26, 2014	6.750	6.750	6.550	6.750	407,805	+0.03(+0.45%)
Jun 25, 2014	6.630	6.790	6.610	6.720	188,170	+0.08(+1.20%)
Jun 24, 2014	6.860	6.880	6.580	6.640	371,866	-0.22(-3.21%)
Jun 23, 2014	6.920	6.925	6.760	6.860	305,711	-0.06(-0.87%)
Jun 20, 2014	7.000	7.010	6.830	6.920	361,952	-0.02(-0.29%)
Jun 19, 2014	7.070	7.100	6.920	6.940	437,692	-0.11(-1.56%)
Jun 18, 2014	7.110	7.170	6.980	7.050	558,384	-0.03(-0.42%)
Jun 17, 2014	6.960	7.140	6.880	7.080	338,041	+0.07(+1.00%)
Jun 16, 2014	6.980	7.230	6.950	7.010	717,230	+0.05(+0.72%)
Jun 13, 2014	6.790	6.960	6.700	6.960	349,804	+0.20(+2.96%)
Jun 12, 2014	6.660	6.820	6.650	6.760	336,472	+0.10(+1.50%)
Jun 11, 2014	6.690	6.710	6.500	6.660	523,822	-0.10(-1.48%)
Jun 10, 2014	6.790	6.810	6.681	6.760	355,858	+0.02(+0.30%)
Jun 06, 2014	6.810	6.850	6.670	6.740	457,198	-0.04(-0.59%)
Jun 05, 2014	6.450	6.870	6.400	6.780	990,725	+0.40(+6.27%)
Jun 04, 2014	6.320	6.440	6.200	6.380	1,284,724	+0.09(+1.43%)
Jun 03, 2014	6.190	6.320	6.150	6.290	354,624	+0.10(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.