Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.57 +0.13 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.63	29.82	29.63	29.82	2,270	+0.30(+1.02%)
Jun 26, 2013	29.68	29.68	29.42	29.52	2,905	+0.37(+1.27%)
Jun 25, 2013	29.55	29.58	29.08	29.15	5,396	-0.24(-0.80%)
Jun 24, 2013	28.91	29.61	28.91	29.39	6,130	-0.30(-1.02%)
Jun 21, 2013	29.93	30.00	29.51	29.69	11,567	-0.72(-2.37%)
Jun 20, 2013	29.89	30.77	29.89	30.41	8,943	-0.56(-1.79%)
Jun 19, 2013	32.18	32.18	30.96	30.96	8,855	-1.23(-3.82%)
Jun 18, 2013	32.06	32.19	32.06	32.19	3,240	-0.08(-0.24%)
Jun 17, 2013	32.56	32.56	32.27	32.27	4,363	-0.20(-0.60%)
Jun 14, 2013	32.64	32.66	32.47	32.47	3,437	+0.16(+0.48%)
Jun 13, 2013	32.07	32.42	32.00	32.31	11,943	+0.55(+1.72%)
Jun 12, 2013	32.03	32.05	31.76	31.76	4,036	-0.29(-0.89%)
Jun 11, 2013	31.66	32.05	31.66	32.05	819	+0.17(+0.55%)
Jun 10, 2013	32.05	32.07	31.82	31.88	7,522	-0.50(-1.56%)
Jun 07, 2013	32.49	32.49	32.38	32.38	1,135	-0.59(-1.79%)
Jun 06, 2013	32.93	33.30	32.93	32.97	6,191	+0.25(+0.75%)
Jun 05, 2013	32.72	32.72	32.72	32.72	189	+0.32(+0.98%)
Jun 04, 2013	32.35	32.41	32.35	32.41	17,029	-0.13(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.