Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.74	11.25	10.74	11.09	2,637,000	+0.40(+3.74%)
Jun 27, 2019	10.53	10.85	10.53	10.69	1,557,480	+0.29(+2.79%)
Jun 26, 2019	10.37	10.69	10.20	10.40	946,959	+0.08(+0.78%)
Jun 25, 2019	10.59	10.59	10.27	10.32	756,501	-0.23(-2.18%)
Jun 24, 2019	10.74	10.81	10.55	10.55	715,044	-0.20(-1.86%)
Jun 21, 2019	10.70	10.82	10.56	10.75	1,350,700	+0.00(+0.00%)
Jun 20, 2019	10.39	10.88	10.31	10.75	1,015,470	+0.60(+5.91%)
Jun 19, 2019	10.48	10.48	10.12	10.15	1,131,538	-0.27(-2.59%)
Jun 18, 2019	10.24	10.64	10.18	10.42	749,960	+0.29(+2.86%)
Jun 17, 2019	10.04	10.25	9.800	10.13	999,289	+0.09(+0.90%)
Jun 14, 2019	10.64	10.66	9.880	10.04	1,497,500	-0.65(-6.08%)
Jun 13, 2019	10.48	10.74	10.20	10.69	929,251	+0.07(+0.66%)
Jun 12, 2019	10.95	11.03	10.54	10.62	1,143,479	-0.42(-3.80%)
Jun 11, 2019	11.10	11.31	10.93	11.04	959,726	+0.11(+1.01%)
Jun 10, 2019	10.61	11.21	10.61	10.93	912,884	+0.49(+4.69%)
Jun 07, 2019	10.60	10.66	10.32	10.44	1,333,100	-0.15(-1.42%)
Jun 06, 2019	10.62	10.81	9.920	10.59	1,574,921	-0.17(-1.58%)
Jun 05, 2019	11.42	11.49	10.31	10.76	1,283,233	-0.62(-5.45%)
Jun 04, 2019	11.09	11.48	10.88	11.38	2,878,722	+0.65(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.