Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	62.81	62.93	62.11	62.64	496,981	-0.17(-0.27%)
Jun 27, 2014	62.09	63.04	62.09	62.81	562,891	+0.12(+0.20%)
Jun 26, 2014	62.59	62.76	61.85	62.69	347,205	+0.17(+0.27%)
Jun 25, 2014	61.58	62.65	61.27	62.52	441,354	+0.72(+1.17%)
Jun 24, 2014	62.45	63.38	61.70	61.79	353,362	-0.91(-1.44%)
Jun 23, 2014	62.75	62.93	62.56	62.70	448,612	-0.05(-0.08%)
Jun 20, 2014	62.78	63.40	62.70	62.74	784,031	+0.35(+0.57%)
Jun 19, 2014	62.74	63.02	62.23	62.39	245,501	-0.32(-0.52%)
Jun 18, 2014	62.17	62.78	61.74	62.72	296,051	+0.42(+0.67%)
Jun 17, 2014	61.97	62.93	61.43	62.30	418,631	+0.35(+0.57%)
Jun 16, 2014	61.53	62.40	61.48	61.94	368,678	+0.16(+0.26%)
Jun 13, 2014	60.89	62.07	60.89	61.78	473,234	+0.13(+0.22%)
Jun 12, 2014	63.06	63.29	61.49	61.65	430,353	-1.43(-2.27%)
Jun 11, 2014	63.20	63.24	62.66	63.08	275,598	-0.25(-0.39%)
Jun 10, 2014	63.18	63.56	62.72	63.33	259,414	-0.53(-0.84%)
Jun 06, 2014	63.14	63.96	62.78	63.86	639,476	+1.09(+1.73%)
Jun 05, 2014	61.97	62.81	61.44	62.77	410,313	+1.00(+1.62%)
Jun 04, 2014	60.92	61.88	60.62	61.77	372,589	+0.61(+1.00%)
Jun 03, 2014	60.29	61.81	60.29	61.16	497,364	+0.39(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.