Indicators

ConAgra Foods (NY: CAG )

28.94 -0.14 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	28.35	28.48	28.18	28.42	7,264,870	+0.08(+0.28%)
Jun 27, 2024	28.54	28.59	28.17	28.34	4,188,033	-0.15(-0.53%)
Jun 26, 2024	28.58	28.70	28.43	28.49	5,625,307	-0.58(-2.00%)
Jun 25, 2024	29.28	29.52	29.07	29.07	3,920,247	-0.27(-0.92%)
Jun 24, 2024	28.90	29.52	28.87	29.34	4,154,894	+0.52(+1.80%)
Jun 21, 2024	28.67	29.08	28.53	28.82	6,254,417	+0.32(+1.12%)
Jun 20, 2024	28.56	28.84	28.48	28.50	4,144,042	-0.17(-0.59%)
Jun 18, 2024	28.55	28.77	28.43	28.67	4,192,085	-0.03(-0.10%)
Jun 17, 2024	28.28	28.80	28.18	28.70	3,961,750	+0.36(+1.27%)
Jun 14, 2024	28.50	28.85	28.29	28.34	3,821,522	-0.23(-0.81%)
Jun 13, 2024	28.71	28.77	28.39	28.57	3,597,911	-0.15(-0.52%)
Jun 12, 2024	29.24	29.27	28.62	28.72	3,136,943	-0.52(-1.78%)
Jun 11, 2024	29.23	29.32	28.90	29.24	6,146,837	-0.05(-0.17%)
Jun 10, 2024	29.65	29.70	28.86	29.29	6,970,077	-0.43(-1.45%)
Jun 07, 2024	29.42	29.77	29.41	29.72	3,590,355	+0.18(+0.61%)
Jun 06, 2024	29.73	29.81	29.36	29.54	2,307,632	-0.23(-0.77%)
Jun 05, 2024	29.90	29.93	29.44	29.77	3,538,128	-0.23(-0.77%)
Jun 04, 2024	29.68	30.08	29.52	30.00	3,364,525	+0.27(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.