Indicators

Ingersoll-Rand Plc (NY: IR )

98.08 +1.67 (+1.73%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	90.98	91.90	90.16	90.82	2,876,457	-0.13(-0.14%)
Jun 27, 2024	90.21	90.98	89.82	90.95	2,161,364	+1.17(+1.30%)
Jun 26, 2024	89.39	90.13	88.43	89.78	2,787,152	-0.11(-0.12%)
Jun 25, 2024	92.66	92.66	89.31	89.89	3,978,156	-3.01(-3.24%)
Jun 24, 2024	93.10	93.91	92.72	92.90	2,071,194	+0.03(+0.03%)
Jun 21, 2024	93.33	93.33	91.90	92.87	3,649,758	-0.29(-0.31%)
Jun 20, 2024	94.34	95.03	92.48	93.16	2,799,997	-1.40(-1.48%)
Jun 18, 2024	93.28	94.77	93.00	94.56	2,305,920	+1.28(+1.37%)
Jun 17, 2024	91.09	93.77	90.42	93.28	1,907,423	+1.84(+2.01%)
Jun 14, 2024	92.98	93.28	89.98	91.44	2,804,694	-2.99(-3.17%)
Jun 13, 2024	94.31	94.97	93.24	94.43	2,980,268	-0.29(-0.31%)
Jun 12, 2024	92.06	95.28	91.74	94.72	3,602,631	+3.36(+3.68%)
Jun 11, 2024	90.85	92.04	89.98	91.36	3,294,609	+0.19(+0.21%)
Jun 10, 2024	89.01	91.22	89.01	91.17	2,297,084	+2.06(+2.31%)
Jun 07, 2024	88.62	89.93	87.60	89.11	2,142,515	+0.75(+0.85%)
Jun 06, 2024	89.37	89.63	87.79	88.36	3,529,526	-1.35(-1.50%)
Jun 05, 2024	88.24	89.86	87.57	89.71	2,221,946	+1.77(+2.01%)
Jun 04, 2024	89.90	90.24	86.93	87.94	4,106,784	-2.08(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.