Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizonte Minerals Plc (TSX: HZM )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0050 0 -0.01(-50.00%)
May 14, 2024 0.0100 0.0100 0.0100 0.0100 161,637 +0.00(+0.00%)
May 13, 2024 0.0100 0.0100 0.0100 0.0100 225,500 +0.00(+0.00%)
May 09, 2024 0.0100 0 +0.00(+0.00%)
May 08, 2024 0.0100 0.0100 0.0100 0.0100 51,000 +0.01(+100.00%)
May 07, 2024 0.0100 0.0100 0.0050 0.0050 30,000 -0.01(-50.00%)
May 06, 2024 0.0100 0.0100 0.0100 0.0100 15,200 +0.00(+0.00%)
May 03, 2024 0.0100 0.0100 0.0100 0.0100 131,140 +0.00(+0.00%)
May 02, 2024 0.0100 0.0100 0.0100 0.0100 79,944 +0.01(+100.00%)
May 01, 2024 0.0050 0.0050 0.0050 0.0050 1,933 +0.00(+0.00%)
Apr 30, 2024 0.0050 0.0050 0.0050 0.0050 12,100 -0.01(-50.00%)
Apr 29, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Apr 25, 2024 0.0100 1 +0.00(+0.00%)
Apr 24, 2024 0.0050 0.0100 0.0050 0.0100 1,023,350 +0.00(+0.00%)
Apr 23, 2024 0.0100 0.0100 0.0100 0.0100 262,000 +0.00(+0.00%)
Apr 22, 2024 0.0100 0.0100 0.0100 0.0100 406,622 +0.00(+0.00%)
Apr 19, 2024 0.0100 0.0100 0.0050 0.0100 15,375 +0.00(+0.00%)
Apr 18, 2024 0.0100 0.0100 0.0100 0.0100 50,021 +0.00(+0.00%)
Apr 17, 2024 0.0100 0.0100 0.0100 0.0100 261,494 +0.00(+0.00%)
Apr 16, 2024 0.0100 0.0100 0.0100 0.0100 177,505 +0.00(+0.00%)
Apr 15, 2024 0.0150 0.0150 0.0050 0.0100 5,843,179 -0.03(-77.78%)
Apr 12, 2024 0.0450 0.0450 0.0450 0.0450 20,551 +0.00(+0.00%)
Apr 11, 2024 0.0450 0.0450 0.0450 0.0450 21,225 +0.00(+0.00%)
Apr 10, 2024 0.0450 0.0450 0.0450 0.0450 142,025 +0.00(+12.50%)
Apr 09, 2024 0.0450 0.0450 0.0400 0.0400 49,664 -0.00(-11.11%)
Apr 08, 2024 0.0450 0.0450 0.0450 0.0450 75,710 +0.00(+0.00%)
Apr 05, 2024 0.0450 0.0450 0.0450 0.0450 115,094 +0.00(+0.00%)
Apr 04, 2024 0.0450 0.0450 0.0450 0.0450 14,844 +0.00(+12.50%)
Apr 03, 2024 0.0500 0.0500 0.0400 0.0400 258,026 -0.02(-33.33%)
Apr 02, 2024 0.0350 0.0650 0.0350 0.0600 412,500 +0.02(+71.43%)
Apr 01, 2024 0.0350 0.0350 0.0350 0.0350 130,777 +0.01(+16.67%)
Mar 28, 2024 0.0300 0 -0.04(-60.00%)
Mar 27, 2024 0.0750 0.0800 0.0750 0.0750 133,700 +0.00(+7.14%)
Mar 26, 2024 0.0700 0.0700 0.0700 0.0700 23,283 +0.00(+0.00%)
Mar 25, 2024 0.0700 0.0700 0.0700 0.0700 24,000 +0.01(+7.69%)
Mar 22, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Mar 21, 2024 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Mar 20, 2024 0.0650 0.0650 0.0600 0.0650 21,350 +0.00(+0.00%)
Mar 19, 2024 0.0650 0.0650 0.0650 0.0650 92,692 +0.01(+8.33%)
Mar 18, 2024 0.0600 0.0600 0.0600 0.0600 219,268 +0.00(+9.09%)
Mar 15, 2024 0.0600 0.0600 0.0550 0.0550 71,500 -0.00(-8.33%)
Mar 12, 2024 0.0600 0 +0.00(+0.00%)
Mar 11, 2024 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Mar 08, 2024 0.0650 0.0650 0.0600 0.0600 63,000 +0.00(+0.00%)
Mar 07, 2024 0.0600 0.0600 0.0600 0.0600 8,280 +0.00(+0.00%)
Mar 06, 2024 0.0650 0.0650 0.0550 0.0600 26,600 -0.01(-7.69%)
Mar 05, 2024 0.0650 0.0650 0.0650 0.0650 18,500 +0.01(+18.18%)
Mar 04, 2024 0.0500 0.0550 0.0500 0.0550 31,450 +0.00(+10.00%)
Mar 01, 2024 0.0600 0.0600 0.0500 0.0500 351,588 -0.01(-16.67%)
Feb 29, 2024 0.0600 0.0600 0.0600 0.0600 94,600 +0.00(+9.09%)
Feb 28, 2024 0.0650 0.0650 0.0550 0.0550 304,516 -0.02(-21.43%)
Feb 27, 2024 0.0700 0.0700 0.0700 0.0700 68,914 -0.01(-12.50%)
Feb 26, 2024 0.0800 0.0800 0.0750 0.0800 8,150 +0.01(+6.67%)
Feb 23, 2024 0.0750 0.0750 0.0750 0.0750 113,275 +0.00(+7.14%)
Feb 22, 2024 0.0800 0.0800 0.0650 0.0700 418,571 +0.01(+16.67%)
Feb 21, 2024 0.0600 0.0600 0.0600 0.0600 371,435 -0.01(-7.69%)
Feb 20, 2024 0.0600 0.0700 0.0550 0.0650 914,159 -0.08(-53.57%)
Feb 16, 2024 0.1400 0 -0.01(-6.67%)
Feb 15, 2024 0.1500 0.1500 0.1500 0.1500 8,754 -0.01(-6.25%)
Feb 14, 2024 0.1600 0.1600 0.1500 0.1600 139,010 +0.00(+0.00%)
Feb 13, 2024 0.1650 0.1650 0.1600 0.1600 84,205 +0.00(+0.00%)
Feb 12, 2024 0.1650 0.1700 0.1600 0.1600 25,920 -0.01(-3.03%)
Feb 09, 2024 0.1650 0.1650 0.1650 0.1650 40,200 -0.01(-2.94%)
Feb 08, 2024 0.1700 0.1700 0.1500 0.1700 219,400 +0.00(+0.00%)
Feb 07, 2024 0.1700 0.1700 0.1700 0.1700 5,768 -0.01(-5.56%)
Feb 06, 2024 0.1750 0.1800 0.1750 0.1800 16,222 +0.01(+5.88%)
Feb 05, 2024 0.1700 0.1700 0.1700 0.1700 5,150 -0.01(-5.56%)
Feb 02, 2024 0.1800 0.1800 0.1800 0.1800 5,533 +0.00(+0.00%)
Feb 01, 2024 0.1800 0.1800 0.1800 0.1800 19,011 +0.00(+0.00%)
Jan 31, 2024 0.1800 0.1800 0.1800 0.1800 21,520 +0.00(+0.00%)
Jan 30, 2024 0.1750 0.1800 0.1750 0.1800 12,284 +0.01(+2.86%)
Jan 29, 2024 0.1750 0.1750 0.1750 0.1750 3,300 +0.00(+0.00%)
Jan 26, 2024 0.1750 0.1750 0.1750 0.1750 1,651 +0.00(+0.00%)
Jan 25, 2024 0.1750 0.1750 0.1750 0.1750 4,051 -0.01(-5.41%)
Jan 24, 2024 0.1800 0.1850 0.1650 0.1850 71,924 +0.00(+0.00%)
Jan 23, 2024 0.1850 0.1850 0.1850 0.1850 40,541 +0.01(+8.82%)
Jan 22, 2024 0.1700 0.1700 0.1650 0.1700 36,600 -0.01(-5.56%)
Jan 19, 2024 0.1900 0.1900 0.1800 0.1800 69,500 -0.01(-5.26%)
Jan 18, 2024 0.1850 0.1900 0.1850 0.1900 22,000 +0.00(+0.00%)
Jan 17, 2024 0.2050 0.2050 0.1900 0.1900 7,448 +0.00(+0.00%)
Jan 16, 2024 0.2100 0.2100 0.1900 0.1900 56,000 -0.02(-11.63%)
Jan 15, 2024 0.2150 0.2150 0.2000 0.2150 72,000 +0.02(+13.16%)
Jan 12, 2024 0.2050 0.2050 0.1900 0.1900 170,870 -0.02(-9.52%)
Jan 11, 2024 0.2200 0.2200 0.2100 0.2100 31,500 -0.02(-8.70%)
Jan 10, 2024 0.2200 0.2300 0.2100 0.2300 85,377 +0.01(+4.55%)
Jan 09, 2024 0.2350 0.2350 0.2200 0.2200 285,650 -0.06(-20.00%)
Jan 08, 2024 0.3200 0.3200 0.2750 0.2750 86,220 -0.02(-8.33%)
Jan 05, 2024 0.3300 0.3300 0.2700 0.3000 113,100 +0.04(+15.38%)
Jan 04, 2024 0.2950 0.3000 0.2500 0.2600 201,752 -0.02(-7.14%)
Jan 03, 2024 0.2400 0.2900 0.2400 0.2800 134,959 +0.07(+33.33%)
Jan 02, 2024 0.2000 0.2100 0.2000 0.2100 80,780 +0.02(+10.53%)
Dec 29, 2023 0.1900 0 -0.01(-5.00%)
Dec 28, 2023 0.2150 0.2150 0.2000 0.2000 41,440 -0.01(-6.98%)
Dec 27, 2023 0.1950 0.2600 0.1850 0.2150 678,540 +0.07(+43.33%)
Dec 22, 2023 0.1500 0 +0.01(+7.14%)
Dec 21, 2023 0.1400 0.1400 0.1400 0.1400 59,500 +0.00(+0.00%)
Dec 20, 2023 0.1550 0.1550 0.1400 0.1400 128,950 -0.02(-15.15%)
Dec 19, 2023 0.1400 0.1650 0.1400 0.1650 142,000 +0.02(+13.79%)
Dec 18, 2023 0.1450 0.1500 0.1450 0.1450 45,300 +0.00(+0.00%)
Dec 15, 2023 0.1400 0.1450 0.1400 0.1450 13,100 +0.00(+3.57%)
Dec 14, 2023 0.1400 0.1450 0.1400 0.1400 16,085 +0.00(+0.00%)
Dec 13, 2023 0.1450 0.1450 0.1400 0.1400 11,101 -0.00(-3.45%)
Dec 12, 2023 0.1450 0.1450 0.1400 0.1450 38,800 +0.00(+0.00%)
Dec 08, 2023 0.1450 0 -0.01(-6.45%)
Dec 07, 2023 0.1600 0.1600 0.1400 0.1550 243,450 -0.01(-3.13%)
Dec 06, 2023 0.1600 0.1600 0.1600 0.1600 6,500 -0.01(-3.03%)
Dec 05, 2023 0.1650 0.1650 0.1600 0.1650 11,045 +0.00(+0.00%)
Dec 04, 2023 0.1650 0.1650 0.1600 0.1650 31,400 +0.00(+0.00%)
Dec 01, 2023 0.1550 0.1650 0.1550 0.1650 1,250 +0.00(+0.00%)
Nov 30, 2023 0.1800 0.1800 0.1600 0.1650 74,280 -0.01(-2.94%)
Nov 29, 2023 0.1650 0.1700 0.1650 0.1700 136,300 +0.00(+0.00%)
Nov 28, 2023 0.1800 0.1800 0.1650 0.1700 113,640 -0.02(-12.82%)
Nov 27, 2023 0.1750 0.2000 0.1700 0.1950 65,589 +0.03(+18.18%)
Nov 24, 2023 0.1600 0.1750 0.1600 0.1650 5,500 +0.01(+3.13%)
Nov 23, 2023 0.1600 0.1600 0.1600 0.1600 18,000 +0.00(+0.00%)
Nov 22, 2023 0.1750 0.1750 0.1600 0.1600 80,596 -0.01(-3.03%)
Nov 21, 2023 0.1800 0.1800 0.1650 0.1650 153,085 -0.02(-13.16%)
Nov 20, 2023 0.1700 0.2450 0.1700 0.1900 278,707 +0.02(+15.15%)
Nov 17, 2023 0.1500 0.1650 0.1500 0.1650 38,500 +0.02(+13.79%)
Nov 16, 2023 0.1450 0.1450 0.1400 0.1450 15,500 -0.01(-3.33%)
Nov 15, 2023 0.1600 0.1600 0.1400 0.1500 282,573 -0.02(-9.09%)
Nov 14, 2023 0.1650 0.1650 0.1500 0.1650 465,976 -0.14(-46.77%)
Nov 13, 2023 0.3200 0.3200 0.3100 0.3100 2,250 +0.00(+0.00%)
Nov 10, 2023 0.3250 0.3250 0.3100 0.3100 31,125 -0.04(-11.43%)
Nov 09, 2023 0.3350 0.3500 0.3350 0.3500 15,500 +0.01(+1.45%)
Nov 08, 2023 0.3450 0.3450 0.3450 0.3450 4,850 +0.03(+11.29%)
Nov 07, 2023 0.3250 0.3250 0.3100 0.3100 4,385 -0.02(-6.06%)
Nov 06, 2023 0.3450 0.3450 0.3300 0.3300 20,953 -0.02(-5.71%)
Nov 03, 2023 0.3350 0.3700 0.3350 0.3500 207,924 +0.07(+27.27%)
Nov 02, 2023 0.2750 0.2750 0.2750 0.2750 2,500 +0.00(+0.00%)
Nov 01, 2023 0.2750 0.2750 0.2750 0.2750 1,550 +0.00(+0.00%)
Oct 31, 2023 0.2700 0.2750 0.2700 0.2750 4,150 -0.01(-1.79%)
Oct 30, 2023 0.2850 0.2850 0.2700 0.2800 53,214 -0.01(-5.08%)
Oct 27, 2023 0.2850 0.2950 0.2850 0.2950 8,500 +0.03(+11.32%)
Oct 26, 2023 0.2950 0.2950 0.2650 0.2650 52,700 -0.03(-10.17%)
Oct 25, 2023 0.3000 0.3000 0.2950 0.2950 1,300 -0.01(-1.67%)
Oct 24, 2023 0.3100 0.3100 0.3000 0.3000 9,396 -0.01(-1.64%)
Oct 23, 2023 0.3050 0.3050 0.3050 0.3050 600 +0.02(+5.17%)
Oct 20, 2023 0.3050 0.3050 0.2900 0.2900 40,700 -0.02(-4.92%)
Oct 19, 2023 0.3150 0.3150 0.3050 0.3050 11,500 +0.01(+1.67%)
Oct 18, 2023 0.3150 0.3200 0.3000 0.3000 23,200 -0.01(-3.23%)
Oct 17, 2023 0.3100 0.3300 0.2900 0.3100 365,000 +0.01(+3.33%)
Oct 16, 2023 0.3250 0.3250 0.3000 0.3000 403,360 -0.03(-9.09%)
Oct 13, 2023 0.3500 0.3500 0.3300 0.3300 130,500 +0.00(+0.00%)
Oct 12, 2023 0.3500 0.3500 0.3300 0.3300 25,908 -0.02(-7.04%)
Oct 11, 2023 0.3350 0.3700 0.3200 0.3550 189,490 +0.01(+2.90%)
Oct 10, 2023 0.3500 0.3500 0.3350 0.3450 49,200 -0.03(-6.76%)
Oct 06, 2023 0.3700 0 +0.01(+1.37%)
Oct 05, 2023 0.3950 0.3950 0.3400 0.3650 629,457 -0.10(-21.51%)
Oct 04, 2023 0.3800 0.5000 0.3800 0.4650 507,961 +0.13(+38.81%)
Oct 03, 2023 0.4600 0.4950 0.2700 0.3350 1,131,622 -0.53(-61.49%)
Oct 02, 2023 0.9500 0.9500 0.8300 0.8700 130,550 -1.35(-60.81%)
Sep 29, 2023 2.220 2.220 2.220 2.220 100 +0.16(+7.77%)
Sep 28, 2023 2.010 2.250 2.010 2.060 3,700 -0.02(-0.96%)
Sep 27, 2023 2.090 2.090 2.080 2.080 1,530 -0.04(-1.89%)
Sep 26, 2023 2.140 2.140 2.110 2.120 1,350 -0.03(-1.40%)
Sep 25, 2023 2.230 2.230 2.150 2.150 3,130 -0.03(-1.38%)
Sep 21, 2023 2.180 0 -0.01(-0.46%)
Sep 20, 2023 2.160 2.190 2.160 2.190 400 -0.06(-2.67%)
Sep 19, 2023 2.250 2.250 2.250 2.250 200 -0.03(-1.32%)
Sep 18, 2023 2.170 2.280 2.170 2.280 1,200 +0.12(+5.56%)
Sep 15, 2023 2.200 2.330 2.160 2.160 2,750 -0.08(-3.57%)
Sep 14, 2023 2.260 2.260 2.240 2.240 6,550 -0.11(-4.68%)
Sep 13, 2023 2.350 2.350 2.350 2.350 2,900 -0.01(-0.42%)
Sep 12, 2023 2.350 2.360 2.350 2.360 1,148 -0.14(-5.60%)
Sep 11, 2023 2.350 2.500 2.350 2.500 7,000 +0.00(+0.00%)
Sep 08, 2023 2.390 2.500 2.340 2.500 3,595 +0.06(+2.46%)
Sep 07, 2023 2.390 2.440 2.390 2.440 5,500 +0.14(+6.09%)
Sep 06, 2023 2.230 2.460 2.220 2.300 1,310 +0.10(+4.55%)
Sep 05, 2023 2.260 2.260 2.200 2.200 2,550 -0.06(-2.65%)
Sep 01, 2023 2.260 0 -0.02(-0.88%)
Aug 31, 2023 2.300 2.300 2.280 2.280 3,000 -0.20(-8.06%)
Aug 29, 2023 2.480 4 +0.13(+5.53%)
Aug 28, 2023 2.250 2.350 2.240 2.350 862 +0.03(+1.29%)
Aug 25, 2023 2.360 2.360 2.150 2.320 6,957 -0.22(-8.66%)
Aug 24, 2023 2.370 2.540 2.370 2.540 810 +0.01(+0.40%)
Aug 23, 2023 2.370 2.530 2.360 2.530 505 +0.09(+3.69%)
Aug 22, 2023 2.400 2.440 2.400 2.440 700 -0.10(-3.94%)
Aug 18, 2023 2.540 0 -0.06(-2.31%)
Aug 15, 2023 2.600 0 -0.03(-1.14%)
Aug 14, 2023 2.630 2.630 2.630 2.630 250 -0.03(-1.13%)
Aug 11, 2023 2.670 2.670 2.660 2.660 1,600 -0.14(-5.00%)
Aug 10, 2023 2.800 2.800 2.800 2.800 5,557 +0.10(+3.70%)
Aug 09, 2023 2.670 2.700 2.670 2.700 1,700 +0.00(+0.00%)
Aug 08, 2023 2.700 2.700 2.700 2.700 2,000 +0.00(+0.00%)
Aug 02, 2023 2.700 0 -0.01(-0.37%)
Aug 01, 2023 2.750 2.750 2.710 2.710 1,607 -0.04(-1.45%)
Jul 31, 2023 2.750 2.750 2.750 2.750 500 +0.00(+0.00%)
Jul 28, 2023 2.810 2.820 2.750 2.750 1,100 +0.05(+1.85%)
Jul 27, 2023 2.800 2.800 2.700 2.700 24,490 -0.10(-3.57%)
Jul 26, 2023 2.800 2.800 2.800 2.800 100 +0.00(+0.00%)
Jul 25, 2023 2.800 2.800 2.800 2.800 1,475 -0.02(-0.71%)
Jul 24, 2023 2.760 2.820 2.750 2.820 5,800 +0.07(+2.55%)
Jul 21, 2023 2.700 2.750 2.700 2.750 2,500 +0.05(+1.85%)
Jul 20, 2023 2.700 2.700 2.700 2.700 301 -0.02(-0.74%)
Jul 19, 2023 2.720 2.720 2.720 2.720 200 +0.03(+1.12%)
Jul 18, 2023 2.660 2.760 2.660 2.690 1,260 -0.19(-6.60%)
Jul 17, 2023 2.750 2.880 2.750 2.880 23,512 +0.07(+2.49%)
Jul 14, 2023 2.660 2.810 2.660 2.810 14,348 +0.14(+5.24%)
Jul 13, 2023 2.650 2.670 2.650 2.670 1,365 +0.07(+2.69%)
Jul 12, 2023 2.690 2.700 2.600 2.600 2,650 -0.10(-3.70%)
Jul 11, 2023 2.700 2.700 2.700 2.700 400 +0.00(+0.00%)
Jul 10, 2023 2.680 2.700 2.600 2.700 6,170 +0.02(+0.75%)
Jul 07, 2023 2.600 2.680 2.600 2.680 43,503 +0.11(+4.28%)
Jul 06, 2023 2.610 2.610 2.570 2.570 4,722 +0.06(+2.39%)
Jul 05, 2023 2.470 2.510 2.470 2.510 4,682 +0.06(+2.45%)
Jul 04, 2023 2.550 2.550 2.450 2.450 4,520 +0.00(+0.00%)
Jun 29, 2023 2.450 0 +0.00(+0.00%)
Jun 27, 2023 2.450 0 +0.00(+0.00%)
Jun 26, 2023 2.450 2.450 2.450 2.450 800 -0.01(-0.41%)
Jun 23, 2023 2.430 2.460 2.430 2.460 1,023 +0.02(+0.82%)
Jun 22, 2023 2.410 2.460 2.410 2.440 10,375 -0.01(-0.41%)
Jun 21, 2023 2.450 2.450 2.450 2.450 5,500 -0.03(-1.21%)
Jun 20, 2023 2.420 2.480 2.420 2.480 30,170 +0.06(+2.48%)
Jun 15, 2023 2.420 0 +0.00(+0.00%)
Jun 14, 2023 2.400 2.420 2.360 2.420 33,549 +0.02(+0.83%)
Jun 13, 2023 2.370 2.400 2.370 2.400 19,525 +0.04(+1.69%)
Jun 12, 2023 2.360 2.360 2.360 2.360 1,000 +0.04(+1.72%)
Jun 09, 2023 2.320 2.320 2.320 2.320 350 +0.06(+2.65%)
Jun 06, 2023 2.260 0 +0.06(+2.73%)
Jun 05, 2023 2.200 2.200 2.200 2.200 1,000 +0.01(+0.46%)
Jun 02, 2023 2.190 2.190 2.190 2.190 100 -0.05(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.