Indicators

Cenovus Energy Inc (TSX: CVE )

27.52 +0.31 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	27.24	27.58	27.16	27.52	6,414,851	+0.31(+1.14%)
May 16, 2024	27.57	27.62	27.15	27.21	5,249,440	-0.24(-0.87%)
May 15, 2024	27.48	27.53	27.00	27.45	6,708,582	-0.10(-0.36%)
May 14, 2024	27.79	27.93	27.43	27.55	8,466,642	-0.38(-1.36%)
May 13, 2024	28.15	28.38	27.74	27.93	8,996,641	-0.14(-0.50%)
May 10, 2024	28.45	28.60	28.00	28.07	6,937,223	-0.35(-1.23%)
May 09, 2024	28.56	28.74	28.37	28.42	4,484,033	-0.08(-0.28%)
May 08, 2024	28.07	28.52	28.03	28.50	16,938,144	+0.22(+0.78%)
May 07, 2024	28.22	28.47	28.03	28.28	4,387,287	+0.00(+0.00%)
May 06, 2024	28.38	28.71	28.19	28.28	4,047,484	+0.25(+0.89%)
May 03, 2024	28.24	28.27	27.79	28.03	5,494,744	-0.14(-0.50%)
May 02, 2024	28.29	28.51	28.08	28.17	3,644,282	+0.18(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.