Indicators

Liberty Energy Inc (NY: LBRT )

23.68 +0.68 (+2.96%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	23.01	23.25	22.86	23.00	1,164,541	-0.09(-0.39%)
May 15, 2024	23.46	23.46	22.59	23.09	2,058,675	-0.31(-1.32%)
May 14, 2024	22.68	23.44	22.62	23.40	2,493,523	+0.86(+3.82%)
May 13, 2024	22.57	22.86	22.30	22.54	1,783,999	+0.09(+0.40%)
May 10, 2024	22.60	22.74	22.02	22.45	2,013,702	-0.07(-0.31%)
May 09, 2024	21.95	22.57	21.95	22.52	1,630,454	+0.72(+3.30%)
May 08, 2024	21.98	22.23	21.67	21.80	1,688,909	-0.27(-1.22%)
May 07, 2024	22.13	22.57	22.06	22.07	1,646,622	-0.09(-0.41%)
May 06, 2024	21.91	22.56	21.91	22.16	1,843,782	+0.52(+2.40%)
May 03, 2024	21.50	21.84	21.27	21.64	2,733,234	+0.31(+1.45%)
May 02, 2024	21.27	21.59	21.18	21.33	2,772,097	+0.30(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.