Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 02, 2023 7.400 1 -0.15(-2.05%)
Apr 20, 2023 7.555 0 +0.15(+1.98%)
Apr 18, 2023 7.408 0 -0.31(-3.98%)
Mar 22, 2023 7.715 1 +0.08(+1.05%)
Mar 16, 2023 7.635 2 -0.07(-0.84%)
Mar 15, 2023 7.700 7.700 7.700 7.700 109 -0.70(-8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.