Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizonte Minerals Plc (TSX: HZM )

0.0050 -0.0050 (-50.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 2.210 0 +0.02(+0.91%)
May 29, 2023 2.200 2.200 2.180 2.190 13,200 -0.01(-0.45%)
May 26, 2023 2.390 2.390 2.120 2.200 25,274 +0.15(+7.32%)
May 25, 2023 2.360 2.360 2.050 2.050 25,301 -0.15(-6.82%)
May 24, 2023 2.150 2.400 2.050 2.200 62,249 +0.00(+0.00%)
May 23, 2023 2.230 2.240 2.070 2.200 9,351 -0.15(-6.38%)
May 19, 2023 2.350 0 -0.05(-2.08%)
May 18, 2023 2.400 2.400 2.400 2.400 300 +0.02(+0.84%)
May 16, 2023 2.380 0 +0.02(+0.85%)
May 12, 2023 2.360 0 -0.04(-1.67%)
May 11, 2023 2.400 2.400 2.390 2.400 7,300 -0.04(-1.64%)
May 10, 2023 2.440 2.440 2.440 2.440 1,200 +0.04(+1.67%)
May 08, 2023 2.400 0 -0.10(-4.00%)
May 05, 2023 2.500 2.500 2.500 2.500 180 +0.09(+3.73%)
May 04, 2023 2.410 2.410 2.410 2.410 400 +0.00(+0.00%)
May 03, 2023 2.400 2.420 2.400 2.410 2,520 +0.01(+0.42%)
May 02, 2023 2.400 2.410 2.400 2.400 5,300 -0.05(-2.04%)
May 01, 2023 2.400 2.450 2.400 2.450 21,500 +0.05(+2.08%)
Apr 28, 2023 2.400 2.400 2.400 2.400 7,000 +0.00(+0.00%)
Apr 27, 2023 2.390 2.400 2.390 2.400 1,000 +0.05(+2.13%)
Apr 26, 2023 2.350 2.360 2.340 2.350 85,500 +0.00(+0.00%)
Apr 25, 2023 2.350 2.350 2.350 2.350 22,870 +0.02(+0.86%)
Apr 24, 2023 2.330 2.330 2.330 2.330 200 +0.02(+0.87%)
Apr 21, 2023 2.310 2.310 2.310 2.310 4,016 +0.00(+0.00%)
Apr 20, 2023 2.370 2.370 2.310 2.310 200 +0.00(+0.00%)
Apr 19, 2023 2.390 2.390 2.310 2.310 2,100 -0.09(-3.75%)
Apr 18, 2023 2.300 2.400 2.300 2.400 9,620 -0.04(-1.64%)
Apr 17, 2023 2.440 2.440 2.440 2.440 1,700 +0.00(+0.00%)
Apr 14, 2023 2.440 2.440 2.320 2.440 1,545 +0.06(+2.52%)
Apr 12, 2023 2.380 0 -0.06(-2.46%)
Apr 10, 2023 2.440 0 +0.01(+0.41%)
Apr 05, 2023 2.430 0 -0.01(-0.41%)
Apr 04, 2023 2.390 2.440 2.390 2.440 250 +0.00(+0.00%)
Apr 03, 2023 2.430 2.450 2.430 2.440 2,950 +0.01(+0.41%)
Mar 31, 2023 2.310 2.430 2.300 2.430 4,900 +0.04(+1.67%)
Mar 29, 2023 2.390 0 -0.06(-2.45%)
Mar 28, 2023 2.450 2.450 2.450 2.450 3,500 +0.12(+5.15%)
Mar 27, 2023 2.340 2.340 2.330 2.330 5,000 -0.01(-0.43%)
Mar 24, 2023 2.340 2.340 2.330 2.340 10,166 -0.01(-0.43%)
Mar 23, 2023 2.350 2.350 2.350 2.350 1,125 -0.03(-1.26%)
Mar 22, 2023 2.350 2.380 2.350 2.380 1,294 +0.00(+0.00%)
Mar 21, 2023 2.360 2.380 2.360 2.380 505 +0.03(+1.28%)
Mar 20, 2023 2.350 2.350 2.350 2.350 300 -0.04(-1.67%)
Mar 16, 2023 2.390 0 +0.00(+0.00%)
Mar 15, 2023 2.380 2.390 2.300 2.390 2,300 -0.09(-3.63%)
Mar 13, 2023 2.480 1 +0.04(+1.64%)
Mar 10, 2023 2.520 2.540 2.320 2.440 2,000 -0.11(-4.31%)
Mar 09, 2023 2.510 2.570 2.510 2.550 3,600 +0.07(+2.82%)
Mar 08, 2023 2.470 2.480 2.450 2.480 9,500 -0.03(-1.20%)
Mar 07, 2023 2.480 2.510 2.480 2.510 11,200 +0.02(+0.80%)
Mar 06, 2023 2.460 2.500 2.440 2.490 30,108 +0.02(+0.81%)
Mar 03, 2023 2.440 2.620 2.420 2.470 23,640 +0.03(+1.23%)
Mar 02, 2023 2.440 2.440 2.300 2.440 42,015 -0.07(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.