Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

0.2500 +0.0100 (+4.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.1944 0 +0.00(+1.83%)
May 13, 2022 0.1909 0 -0.01(-3.59%)
May 12, 2022 0.1980 0.1980 0.1980 0.1980 4,800 +0.00(+0.30%)
May 09, 2022 0.1974 0 +0.00(+0.10%)
May 05, 2022 0.1972 0 -0.08(-29.57%)
May 03, 2022 0.2800 1 +0.05(+21.74%)
May 02, 2022 0.2260 0.2300 0.2260 0.2300 19,000 +0.01(+4.59%)
Apr 28, 2022 0.2199 0 +0.03(+13.88%)
Apr 27, 2022 0.1931 0.1931 0.1931 0.1931 7,000 -0.04(-16.04%)
Apr 22, 2022 0.2300 0 +0.01(+4.55%)
Apr 20, 2022 0.2200 0 +0.05(+25.71%)
Apr 19, 2022 0.1886 0.2150 0.1550 0.1750 55,694 -0.05(-23.18%)
Apr 18, 2022 0.2310 0.2515 0.2278 0.2278 25,000 -0.05(-18.64%)
Apr 13, 2022 0.2800 0 +0.00(+0.00%)
Apr 12, 2022 0.2800 0.2800 0.2800 0.2800 250 +0.04(+17.80%)
Apr 08, 2022 0.2377 0 -0.05(-16.60%)
Apr 07, 2022 0.2900 0.2900 0.2850 0.2850 7,000 -0.02(-5.00%)
Apr 06, 2022 0.3000 0.3000 0.3000 0.3000 2,000 +0.02(+5.86%)
Apr 05, 2022 0.3000 0.3000 0.2834 0.2834 5,788 -0.02(-5.53%)
Apr 04, 2022 0.2977 0.3000 0.2977 0.3000 7,932 +0.06(+25.00%)
Apr 01, 2022 0.2400 0.2400 0.2400 0.2400 1,250 +0.02(+9.09%)
Mar 31, 2022 0.2200 0.2200 0.2200 0.2200 1,000 -0.03(-12.00%)
Mar 23, 2022 0.2500 0 +0.00(+0.08%)
Mar 17, 2022 0.2498 0 +0.02(+7.21%)
Mar 16, 2022 0.2330 0.2330 0.2330 0.2330 2,000 -0.01(-2.92%)
Mar 15, 2022 0.2400 0.2400 0.2400 0.2400 9,000 +0.01(+4.67%)
Mar 14, 2022 0.2184 0.2293 0.2137 0.2293 12,000 -0.00(-0.30%)
Mar 11, 2022 0.2195 0.2300 0.2195 0.2300 11,750 -0.01(-5.47%)
Mar 09, 2022 0.2433 0 +0.04(+21.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.