Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizonte Minerals Plc (TSX: HZM )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1250 0.1250 0.1250 0.1250 19,500 +0.00(+0.00%)
May 28, 2021 0.1200 0.1250 0.1200 0.1250 78,900 +0.01(+4.17%)
May 27, 2021 0.1200 0.1200 0.1200 0.1200 10,232 -0.01(-4.00%)
May 26, 2021 0.1200 0.1250 0.1200 0.1250 161,000 +0.01(+8.70%)
May 25, 2021 0.1150 0.1250 0.1100 0.1150 88,625 -0.01(-8.00%)
May 21, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
May 20, 2021 0.1200 0.1250 0.1100 0.1150 203,000 -0.00(-4.17%)
May 19, 2021 0.1250 0.1250 0.1100 0.1200 169,000 -0.01(-7.69%)
May 18, 2021 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
May 17, 2021 0.1300 0.1300 0.1300 0.1300 19,300 +0.00(+0.00%)
May 14, 2021 0.1350 0.1350 0.1300 0.1300 209,000 -0.01(-3.70%)
May 13, 2021 0.1350 0.1350 0.1350 0.1350 3,485 +0.00(+0.00%)
May 12, 2021 0.1400 0.1400 0.1350 0.1350 7,100 +0.00(+0.00%)
May 11, 2021 0.1400 0.1400 0.1350 0.1350 164,100 -0.01(-3.57%)
May 10, 2021 0.1400 0.1400 0.1350 0.1400 68,071 +0.00(+0.00%)
May 07, 2021 0.1400 0.1400 0.1400 0.1400 220,000 +0.00(+0.00%)
May 06, 2021 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
May 05, 2021 0.1450 0.1450 0.1400 0.1400 140,546 -0.00(-3.45%)
May 04, 2021 0.1450 0.1450 0.1450 0.1450 1,800 -0.01(-3.33%)
May 03, 2021 0.1400 0.1500 0.1400 0.1500 201,600 +0.01(+7.14%)
Apr 30, 2021 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Apr 29, 2021 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+3.57%)
Apr 27, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 26, 2021 0.1400 0.1400 0.1400 0.1400 12,550 -0.00(-3.45%)
Apr 23, 2021 0.1300 0.1500 0.1250 0.1450 456,500 +0.01(+11.54%)
Apr 22, 2021 0.1300 0.1300 0.1300 0.1300 28,650 +0.00(+0.00%)
Apr 21, 2021 0.1300 0.1300 0.1300 0.1300 500,000 +0.00(+0.00%)
Apr 20, 2021 0.1350 0.1350 0.1250 0.1300 388,241 -0.01(-3.70%)
Apr 19, 2021 0.1350 0.1350 0.1350 0.1350 174,000 -0.01(-3.57%)
Apr 16, 2021 0.1400 0.1400 0.1400 0.1400 377,500 +0.00(+0.00%)
Apr 15, 2021 0.1400 0.1400 0.1400 0.1400 45,000 +0.00(+0.00%)
Apr 14, 2021 0.1350 0.1400 0.1350 0.1400 260,500 +0.00(+0.00%)
Apr 13, 2021 0.1400 0.1400 0.1400 0.1400 12,000 +0.00(+0.00%)
Apr 12, 2021 0.1400 0.1450 0.1400 0.1400 477,800 +0.00(+0.00%)
Apr 09, 2021 0.1450 0.1450 0.1400 0.1400 1,205,800 +0.00(+0.00%)
Apr 08, 2021 0.1400 0.1400 0.1400 0.1400 461,500 +0.00(+0.00%)
Apr 07, 2021 0.1400 0.1400 0.1300 0.1400 11,600 +0.00(+0.00%)
Apr 06, 2021 0.1450 0.1450 0.1400 0.1400 729,499 -0.01(-6.67%)
Apr 05, 2021 0.1350 0.1550 0.1350 0.1500 428,656 +0.01(+11.11%)
Apr 01, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 30, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Mar 29, 2021 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Mar 26, 2021 0.1250 0.1250 0.1250 230 +0.00(+0.00%)
Mar 25, 2021 0.1300 0.1300 0.1250 0.1250 113,000 -0.01(-3.85%)
Mar 24, 2021 0.1300 0.1300 0.1300 0.1300 14,000 +0.00(+0.00%)
Mar 23, 2021 0.1300 0.1300 0.1300 0.1300 47,500 +0.00(+0.00%)
Mar 19, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Mar 18, 2021 0.1250 0.1250 0.1250 100 +0.00(+0.00%)
Mar 17, 2021 0.1250 0.1250 0.1250 0.1250 33,500 +0.00(+0.00%)
Mar 16, 2021 0.1250 0.1250 0.1250 0.1250 24,500 +0.00(+0.00%)
Mar 15, 2021 0.1250 0.1250 0.1250 0.1250 194,500 -0.01(-3.85%)
Mar 12, 2021 0.1300 0.1300 0.1250 0.1300 20,500 +0.00(+0.00%)
Mar 11, 2021 0.1300 0.1300 0.1300 0.1300 40,000 +0.00(+0.00%)
Mar 10, 2021 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Mar 08, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 05, 2021 0.1300 0.1300 0.1250 0.1250 48,000 +0.01(+4.17%)
Mar 04, 2021 0.1300 0.1300 0.1000 0.1200 1,365,803 -0.01(-7.69%)
Mar 03, 2021 0.1300 0.1300 0.1200 0.1300 468,800 -0.01(-7.14%)
Mar 02, 2021 0.1400 0.1400 0.1350 0.1400 10,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.