Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qell Acquisition Corp Cl A (NQ: QELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.890 9.920 9.890 9.890 214,786 +0.00(+0.00%)
May 27, 2021 9.900 9.910 9.890 9.890 132,963 -0.01(-0.10%)
May 26, 2021 9.880 9.920 9.880 9.900 126,698 +0.00(+0.00%)
May 25, 2021 9.920 9.920 9.895 9.900 136,999 +0.00(+0.00%)
May 24, 2021 9.900 9.918 9.890 9.900 294,629 +0.00(+0.00%)
May 21, 2021 9.900 9.910 9.880 9.900 183,061 +0.03(+0.25%)
May 20, 2021 9.850 9.900 9.850 9.875 119,563 +0.02(+0.15%)
May 19, 2021 9.850 9.880 9.840 9.860 323,993 -0.01(-0.10%)
May 18, 2021 9.860 9.910 9.855 9.870 252,192 +0.01(+0.10%)
May 17, 2021 9.840 9.880 9.830 9.860 325,037 -0.01(-0.10%)
May 14, 2021 9.880 9.890 9.850 9.870 889,498 +0.00(+0.00%)
May 13, 2021 9.850 9.890 9.830 9.870 378,995 +0.00(+0.05%)
May 12, 2021 9.850 9.880 9.850 9.865 335,236 +0.02(+0.15%)
May 11, 2021 9.800 9.900 9.788 9.850 574,002 -0.04(-0.40%)
May 10, 2021 9.940 9.970 9.880 9.890 1,604,946 -0.01(-0.10%)
May 07, 2021 9.940 9.970 9.880 9.900 337,947 +0.00(+0.00%)
May 06, 2021 9.900 9.950 9.880 9.900 423,956 +0.00(+0.00%)
May 05, 2021 9.890 9.920 9.890 9.900 169,915 +0.01(+0.10%)
May 04, 2021 9.920 9.920 9.880 9.890 588,052 -0.01(-0.10%)
May 03, 2021 9.950 9.950 9.900 9.900 337,964 -0.03(-0.30%)
Apr 30, 2021 9.900 9.950 9.900 9.930 113,100 +0.02(+0.20%)
Apr 29, 2021 9.930 9.940 9.900 9.910 192,352 +0.00(+0.00%)
Apr 28, 2021 9.910 9.940 9.910 9.910 197,061 -0.01(-0.10%)
Apr 27, 2021 9.950 9.950 9.890 9.920 541,165 +0.01(+0.10%)
Apr 26, 2021 9.910 9.930 9.890 9.910 255,250 +0.01(+0.10%)
Apr 23, 2021 9.890 9.925 9.880 9.900 438,800 -0.03(-0.30%)
Apr 22, 2021 9.900 9.950 9.850 9.930 891,963 +0.02(+0.20%)
Apr 21, 2021 9.920 9.930 9.880 9.910 731,959 -0.01(-0.10%)
Apr 20, 2021 9.900 9.930 9.900 9.920 1,060,664 +0.05(+0.51%)
Apr 19, 2021 9.970 9.970 9.840 9.870 3,115,523 -0.14(-1.40%)
Apr 16, 2021 10.00 10.01 9.940 10.01 1,449,600 +0.01(+0.10%)
Apr 15, 2021 10.07 10.09 9.980 10.00 1,545,933 -0.08(-0.79%)
Apr 14, 2021 10.05 10.10 10.05 10.08 434,687 -0.02(-0.20%)
Apr 13, 2021 10.10 10.15 10.06 10.10 524,071 -0.05(-0.49%)
Apr 12, 2021 10.13 10.17 10.13 10.15 765,534 +0.00(+0.00%)
Apr 09, 2021 10.15 10.17 10.14 10.15 394,100 +0.00(+0.00%)
Apr 08, 2021 10.15 10.18 10.10 10.15 540,841 -0.01(-0.10%)
Apr 07, 2021 10.25 10.25 10.14 10.16 1,101,460 -0.04(-0.39%)
Apr 06, 2021 10.24 10.25 10.19 10.20 715,347 +0.01(+0.10%)
Apr 05, 2021 10.30 10.30 10.19 10.19 1,269,583 +0.00(+0.00%)
Apr 01, 2021 10.27 10.29 10.16 10.19 1,320,700 +0.01(+0.10%)
Mar 31, 2021 10.27 10.32 10.10 10.18 2,134,628 +0.04(+0.39%)
Mar 30, 2021 10.23 10.23 10.10 10.14 8,241,837 +0.22(+2.22%)
Mar 29, 2021 9.970 10.03 9.890 9.920 353,380 -0.06(-0.60%)
Mar 26, 2021 9.970 10.05 9.850 9.980 600,100 +0.01(+0.10%)
Mar 25, 2021 9.800 9.990 9.760 9.970 953,237 -0.02(-0.20%)
Mar 24, 2021 10.07 10.12 9.920 9.990 885,148 -0.07(-0.70%)
Mar 23, 2021 10.16 10.23 10.03 10.06 760,629 -0.12(-1.18%)
Mar 22, 2021 10.20 10.25 10.14 10.18 407,033 -0.03(-0.29%)
Mar 19, 2021 10.28 10.29 10.14 10.21 434,400 +0.00(+0.00%)
Mar 18, 2021 10.32 10.37 10.16 10.21 545,019 -0.19(-1.83%)
Mar 17, 2021 10.36 10.47 10.28 10.40 357,803 +0.07(+0.68%)
Mar 16, 2021 10.49 10.56 10.32 10.33 664,671 -0.09(-0.86%)
Mar 15, 2021 10.67 10.69 10.41 10.42 634,581 -0.09(-0.86%)
Mar 12, 2021 10.48 10.64 10.38 10.51 593,800 -0.08(-0.76%)
Mar 11, 2021 10.40 10.67 10.34 10.59 1,555,414 +0.23(+2.22%)
Mar 10, 2021 10.48 10.54 10.32 10.36 916,142 -0.03(-0.29%)
Mar 09, 2021 10.48 10.56 10.31 10.39 1,000,042 +0.01(+0.10%)
Mar 08, 2021 10.60 10.66 10.24 10.38 941,966 -0.19(-1.80%)
Mar 05, 2021 10.64 10.64 10.09 10.57 2,203,200 -0.01(-0.09%)
Mar 04, 2021 10.55 10.62 10.09 10.58 4,338,534 -0.17(-1.58%)
Mar 03, 2021 11.20 11.75 10.49 10.75 6,059,743 -0.61(-5.37%)
Mar 02, 2021 11.76 11.83 11.27 11.36 846,766 -0.47(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.