Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0011 0.0011 0.0010 0.0011 14,910,093 +0.00(+10.00%)
May 27, 2021 0.0010 0.0012 0.0010 0.0010 18,057,270 -0.00(-9.09%)
May 26, 2021 0.0011 0.0011 0.0009 0.0011 12,696,306 +0.00(+0.00%)
May 25, 2021 0.0009 0.0011 0.0009 0.0011 23,883,720 +0.00(+22.22%)
May 24, 2021 0.0010 0.0010 0.0009 0.0009 31,098,836 -0.00(-10.00%)
May 21, 2021 0.0009 0.0010 0.0009 0.0010 14,611,187 +0.00(+0.00%)
May 20, 2021 0.0009 0.0011 0.0009 0.0010 20,337,140 +0.00(+0.00%)
May 19, 2021 0.0011 0.0011 0.0010 0.0010 9,111,328 +0.00(+0.00%)
May 18, 2021 0.0009 0.0011 0.0009 0.0010 15,573,712 +0.00(+11.11%)
May 17, 2021 0.0011 0.0011 0.0009 0.0009 47,959,936 -0.00(-18.18%)
May 14, 2021 0.0010 0.0011 0.0010 0.0011 19,032,144 +0.00(+0.00%)
May 13, 2021 0.0011 0.0012 0.0010 0.0011 19,539,592 +0.00(+0.00%)
May 12, 2021 0.0011 0.0013 0.0010 0.0011 24,248,172 +0.00(+0.00%)
May 11, 2021 0.0012 0.0013 0.0011 0.0011 23,963,850 -0.00(-8.33%)
May 10, 2021 0.0012 0.0013 0.0011 0.0012 26,280,844 +0.00(+0.00%)
May 07, 2021 0.0012 0.0013 0.0011 0.0012 33,680,032 +0.00(+0.00%)
May 06, 2021 0.0014 0.0014 0.0012 0.0012 15,440,193 -0.00(-7.69%)
May 05, 2021 0.0013 0.0014 0.0013 0.0013 25,942,696 -0.00(-7.14%)
May 04, 2021 0.0014 0.0015 0.0013 0.0014 17,225,150 +0.00(+0.00%)
May 03, 2021 0.0014 0.0015 0.0013 0.0014 54,006,912 +0.00(+0.00%)
Apr 30, 2021 0.0015 0.0015 0.0013 0.0014 20,239,900 +0.00(+7.69%)
Apr 29, 2021 0.0014 0.0015 0.0012 0.0013 39,388,176 -0.00(-7.14%)
Apr 28, 2021 0.0014 0.0016 0.0014 0.0014 5,520,701 -0.00(-6.67%)
Apr 27, 2021 0.0015 0.0017 0.0013 0.0015 43,991,424 +0.00(+0.00%)
Apr 26, 2021 0.0014 0.0018 0.0013 0.0015 35,244,648 +0.00(+7.14%)
Apr 23, 2021 0.0012 0.0015 0.0012 0.0014 14,786,200 +0.00(+7.69%)
Apr 22, 2021 0.0015 0.0015 0.0013 0.0013 17,039,996 +0.00(+0.00%)
Apr 21, 2021 0.0015 0.0015 0.0013 0.0013 23,292,316 -0.00(-13.33%)
Apr 20, 2021 0.0014 0.0016 0.0013 0.0015 12,342,174 +0.00(+15.38%)
Apr 19, 2021 0.0013 0.0014 0.0012 0.0013 29,421,078 +0.00(+0.00%)
Apr 16, 2021 0.0014 0.0015 0.0013 0.0013 24,192,900 -0.00(-7.14%)
Apr 15, 2021 0.0015 0.0016 0.0014 0.0014 18,712,784 -0.00(-6.67%)
Apr 14, 2021 0.0017 0.0017 0.0015 0.0015 34,885,404 -0.00(-11.76%)
Apr 13, 2021 0.0017 0.0020 0.0016 0.0017 53,113,896 +0.00(+0.00%)
Apr 12, 2021 0.0014 0.0018 0.0014 0.0017 28,636,362 +0.00(+0.00%)
Apr 09, 2021 0.0015 0.0019 0.0013 0.0017 70,542,704 +0.00(+21.43%)
Apr 08, 2021 0.0012 0.0015 0.0012 0.0014 27,120,252 +0.00(+16.67%)
Apr 07, 2021 0.0015 0.0015 0.0012 0.0012 20,926,766 -0.00(-14.29%)
Apr 06, 2021 0.0016 0.0016 0.0013 0.0014 28,948,208 -0.00(-6.67%)
Apr 05, 2021 0.0017 0.0017 0.0011 0.0015 32,001,416 +0.00(+15.38%)
Apr 01, 2021 0.0019 0.0019 0.0011 0.0013 63,283,100 -0.00(-27.78%)
Mar 31, 2021 0.0019 0.0020 0.0017 0.0018 63,107,532 +0.00(+5.88%)
Mar 30, 2021 0.0010 0.0019 0.0009 0.0017 131,481,104 +0.00(+88.89%)
Mar 29, 2021 0.0011 0.0011 0.0009 0.0009 36,457,124 -0.00(-18.18%)
Mar 26, 2021 0.0010 0.0011 0.0009 0.0011 41,685,696 +0.00(+0.00%)
Mar 25, 2021 0.0011 0.0012 0.0009 0.0011 51,854,504 +0.00(+0.00%)
Mar 24, 2021 0.0011 0.0013 0.0010 0.0011 48,760,736 -0.00(-15.38%)
Mar 23, 2021 0.0013 0.0013 0.0011 0.0013 28,841,400 +0.00(+0.00%)
Mar 22, 2021 0.0016 0.0016 0.0011 0.0013 76,553,280 -0.00(-7.14%)
Mar 19, 2021 0.0020 0.0020 0.0014 0.0014 27,218,400 -0.00(-12.50%)
Mar 18, 2021 0.0015 0.0017 0.0014 0.0016 27,626,276 +0.00(+6.67%)
Mar 17, 2021 0.0014 0.0017 0.0014 0.0015 27,654,032 +0.00(+0.00%)
Mar 16, 2021 0.0017 0.0017 0.0014 0.0015 32,537,794 -0.00(-11.76%)
Mar 15, 2021 0.0019 0.0019 0.0015 0.0017 84,776,408 -0.00(-19.05%)
Mar 12, 2021 0.0022 0.0022 0.0018 0.0021 27,854,700 -0.00(-4.55%)
Mar 11, 2021 0.0025 0.0025 0.0020 0.0022 49,969,548 -0.00(-12.00%)
Mar 10, 2021 0.0025 0.0027 0.0020 0.0025 61,170,432 -0.00(-7.41%)
Mar 09, 2021 0.0018 0.0027 0.0017 0.0027 107,546,312 +0.00(+58.82%)
Mar 08, 2021 0.0014 0.0018 0.0014 0.0017 48,570,912 +0.00(+21.43%)
Mar 05, 2021 0.0015 0.0015 0.0011 0.0014 99,079,696 -0.00(-6.67%)
Mar 04, 2021 0.0019 0.0019 0.0012 0.0015 61,198,768 -0.00(-11.76%)
Mar 03, 2021 0.0020 0.0023 0.0016 0.0017 55,133,760 -0.00(-15.00%)
Mar 02, 2021 0.0015 0.0023 0.0015 0.0020 99,156,216 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.