Indicators

Sabra REIT (NQ: SBRA )

14.35 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.74	13.85	13.62	13.67	3,398,934	-0.05(-0.40%)
May 27, 2021	13.88	13.91	13.73	13.73	2,001,911	-0.05(-0.40%)
May 26, 2021	13.65	13.86	13.62	13.78	2,123,530	+0.11(+0.80%)
May 25, 2021	13.78	13.81	13.61	13.67	3,543,835	-0.03(-0.23%)
May 24, 2021	13.63	13.82	13.55	13.70	1,680,979	+0.17(+1.27%)
May 21, 2021	13.82	13.86	13.44	13.53	3,125,179	+0.04(+0.29%)
May 20, 2021	13.27	13.52	13.18	13.49	1,658,170	+0.19(+1.41%)
May 19, 2021	13.24	13.31	13.04	13.30	1,398,229	-0.07(-0.53%)
May 18, 2021	13.46	13.56	13.36	13.37	1,296,043	-0.05(-0.41%)
May 17, 2021	13.33	13.48	13.27	13.43	2,042,240	+0.05(+0.35%)
May 14, 2021	13.21	13.43	13.21	13.38	1,891,361	+0.21(+1.60%)
May 13, 2021	13.09	13.26	13.01	13.17	2,594,449	+0.15(+1.12%)
May 12, 2021	13.44	13.52	12.99	13.02	2,590,021	-0.52(-3.86%)
May 11, 2021	13.43	13.75	13.32	13.55	3,184,696	-0.12(-0.90%)
May 10, 2021	13.99	14.12	13.62	13.67	3,129,309	+0.04(+0.28%)
May 07, 2021	13.28	13.65	13.28	13.63	1,871,338	+0.26(+1.96%)
May 06, 2021	13.35	13.50	13.12	13.37	1,817,129	+0.14(+1.08%)
May 05, 2021	13.62	13.65	13.12	13.23	2,526,959	-0.44(-3.23%)
May 04, 2021	13.97	14.06	13.57	13.67	1,492,874	-0.24(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.