Indicators

Pathward Financial Inc (NQ: CASH )

53.91 -0.01 (-0.01%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.16	52.66	51.62	52.34	218,230	+0.39(+0.76%)
May 27, 2021	50.96	52.04	50.88	51.94	288,374	+1.50(+2.98%)
May 26, 2021	49.55	50.47	49.29	50.44	122,056	+1.11(+2.24%)
May 25, 2021	50.87	51.19	49.25	49.33	318,026	-1.10(-2.17%)
May 24, 2021	49.98	50.52	49.21	50.43	143,779	+0.45(+0.91%)
May 21, 2021	50.34	50.47	49.67	49.98	163,335	+0.09(+0.18%)
May 20, 2021	49.57	50.13	48.56	49.89	144,153	+0.37(+0.74%)
May 19, 2021	49.02	49.62	47.32	49.52	171,569	-0.16(-0.32%)
May 18, 2021	49.74	51.20	49.67	49.68	235,287	+0.14(+0.28%)
May 17, 2021	49.36	49.64	48.92	49.54	113,533	+0.18(+0.36%)
May 14, 2021	49.51	49.70	49.06	49.36	190,780	+0.05(+0.10%)
May 13, 2021	47.41	49.45	47.39	49.31	130,932	+1.70(+3.57%)
May 12, 2021	49.12	49.62	47.57	47.62	105,313	-1.34(-2.74%)
May 11, 2021	47.79	49.29	47.22	48.96	115,695	+0.28(+0.57%)
May 10, 2021	49.52	49.86	48.53	48.68	232,710	-0.89(-1.79%)
May 07, 2021	49.05	49.65	49.05	49.57	98,898	+0.05(+0.10%)
May 06, 2021	49.26	49.80	48.65	49.52	348,925	+0.10(+0.20%)
May 05, 2021	48.97	49.90	48.53	49.42	180,496	+0.68(+1.40%)
May 04, 2021	48.01	49.05	47.25	48.74	215,975	+0.37(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.