Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (TSX: CLIQ )

9.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.710 2.870 2.680 2.870 47,076 +0.09(+3.24%)
May 28, 2020 2.770 2.800 2.660 2.780 132,738 +0.07(+2.58%)
May 27, 2020 2.820 2.820 2.600 2.710 548,281 -0.12(-4.24%)
May 26, 2020 2.970 3.030 2.750 2.830 308,040 -0.04(-1.39%)
May 25, 2020 2.540 2.900 2.530 2.870 318,118 +0.37(+14.80%)
May 22, 2020 2.330 2.500 2.300 2.500 577,800 +0.18(+7.76%)
May 21, 2020 2.220 2.320 2.220 2.320 126,108 +0.14(+6.42%)
May 20, 2020 2.200 2.210 2.150 2.180 90,795 +0.02(+0.93%)
May 19, 2020 2.280 2.280 2.150 2.160 137,480 -0.03(-1.37%)
May 15, 2020 2.190 2.190 2.190 0 +0.05(+2.34%)
May 14, 2020 2.140 2.200 2.120 2.140 42,006 -0.05(-2.28%)
May 13, 2020 2.240 2.250 2.140 2.190 71,873 -0.05(-2.23%)
May 12, 2020 2.310 2.320 2.180 2.240 77,625 -0.07(-3.03%)
May 11, 2020 2.400 2.400 2.280 2.310 22,125 +0.01(+0.43%)
May 08, 2020 2.360 2.390 2.300 2.300 60,066 -0.09(-3.77%)
May 07, 2020 2.370 2.410 2.330 2.390 90,414 +0.00(+0.00%)
May 06, 2020 2.500 2.500 2.360 2.390 45,510 -0.05(-2.05%)
May 05, 2020 2.450 2.480 2.400 2.440 37,267 -0.01(-0.41%)
May 04, 2020 2.430 2.450 2.350 2.450 51,781 +0.02(+0.82%)
May 01, 2020 2.450 2.510 2.400 2.430 36,519 -0.07(-2.80%)
Apr 30, 2020 2.450 2.500 2.440 2.500 50,170 +0.01(+0.40%)
Apr 29, 2020 2.480 2.540 2.430 2.490 244,570 +0.06(+2.47%)
Apr 28, 2020 2.420 2.480 2.360 2.430 45,978 +0.00(+0.00%)
Apr 27, 2020 2.450 2.500 2.410 2.430 62,020 -0.06(-2.41%)
Apr 24, 2020 2.490 2.500 2.400 2.490 24,080 +0.00(+0.00%)
Apr 23, 2020 2.380 2.510 2.380 2.490 53,316 +0.10(+4.18%)
Apr 22, 2020 2.410 2.450 2.310 2.390 106,854 -0.04(-1.65%)
Apr 21, 2020 2.530 2.550 2.360 2.430 63,338 -0.11(-4.33%)
Apr 20, 2020 2.630 2.630 2.470 2.540 31,260 -0.01(-0.39%)
Apr 17, 2020 2.570 2.650 2.480 2.550 102,541 +0.12(+4.94%)
Apr 16, 2020 2.330 2.540 2.300 2.430 352,496 +0.21(+9.46%)
Apr 15, 2020 2.310 2.340 2.170 2.220 84,754 -0.16(-6.72%)
Apr 14, 2020 2.310 2.420 2.310 2.380 56,044 +0.01(+0.42%)
Apr 13, 2020 2.360 2.430 2.330 2.370 38,826 -0.01(-0.42%)
Apr 09, 2020 2.380 2.380 2.380 0 +0.17(+7.69%)
Apr 08, 2020 2.140 2.320 2.120 2.210 236,909 +0.08(+3.76%)
Apr 07, 2020 2.260 2.360 2.070 2.130 131,346 -0.01(-0.47%)
Apr 06, 2020 2.140 2.230 2.090 2.140 50,447 +0.00(+0.00%)
Apr 03, 2020 2.090 2.150 2.020 2.140 72,659 +0.03(+1.42%)
Apr 02, 2020 2.030 2.190 2.030 2.110 67,557 +0.09(+4.46%)
Apr 01, 2020 2.290 2.290 2.000 2.020 59,245 -0.28(-12.17%)
Mar 31, 2020 2.080 2.350 2.080 2.300 131,997 +0.25(+12.20%)
Mar 30, 2020 1.960 2.080 1.800 2.050 458,975 +0.12(+6.22%)
Mar 27, 2020 1.890 2.010 1.630 1.930 243,268 -0.06(-3.02%)
Mar 26, 2020 1.760 1.990 1.640 1.990 167,300 +0.27(+15.70%)
Mar 25, 2020 1.720 1.920 1.560 1.720 166,427 +0.15(+9.55%)
Mar 24, 2020 1.200 1.730 1.200 1.570 118,011 +0.11(+7.53%)
Mar 23, 2020 1.620 1.680 1.410 1.460 192,644 -0.24(-14.12%)
Mar 20, 2020 1.830 1.950 1.690 1.700 108,093 -0.09(-5.03%)
Mar 19, 2020 1.870 1.870 1.510 1.790 74,885 +0.15(+9.15%)
Mar 18, 2020 1.750 1.950 1.470 1.640 105,718 -0.12(-6.82%)
Mar 17, 2020 1.900 1.980 1.750 1.760 166,171 +0.00(+0.00%)
Mar 16, 2020 1.940 1.940 1.650 1.760 127,657 -0.31(-14.98%)
Mar 13, 2020 1.960 2.120 1.700 2.070 241,037 +0.26(+14.36%)
Mar 12, 2020 1.750 2.280 1.200 1.810 431,006 -0.87(-32.46%)
Mar 11, 2020 2.950 2.950 2.650 2.680 78,218 -0.23(-7.90%)
Mar 10, 2020 3.000 3.080 2.800 2.910 124,504 -0.03(-1.02%)
Mar 09, 2020 3.050 3.090 2.900 2.940 114,823 -0.28(-8.70%)
Mar 06, 2020 3.180 3.270 3.120 3.220 72,264 -0.10(-3.01%)
Mar 05, 2020 3.350 3.400 3.290 3.320 33,503 -0.09(-2.64%)
Mar 04, 2020 3.240 3.430 3.210 3.410 31,151 +0.17(+5.25%)
Mar 03, 2020 3.340 3.430 3.150 3.240 58,129 -0.10(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.