Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

12.27 -0.13 (-1.09%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.828 5.198 4.722 5.145 973,561 +0.27(+5.53%)
May 28, 2020 4.929 5.174 4.861 4.876 773,657 +0.01(+0.30%)
May 27, 2020 4.573 4.924 4.486 4.861 1,125,531 +0.35(+7.79%)
May 26, 2020 4.524 4.592 4.461 4.510 544,014 +0.06(+1.41%)
May 22, 2020 4.317 4.452 4.173 4.447 473,068 +0.12(+2.78%)
May 21, 2020 4.452 4.452 4.317 4.327 331,540 -0.12(-2.71%)
May 20, 2020 4.370 4.472 4.320 4.447 371,418 +0.16(+3.70%)
May 19, 2020 4.332 4.385 4.255 4.289 344,895 -0.05(-1.11%)
May 18, 2020 4.139 4.428 4.130 4.337 625,580 +0.30(+7.52%)
May 15, 2020 4.034 4.101 3.985 4.034 365,657 -0.01(-0.24%)
May 14, 2020 4.058 4.120 3.875 4.043 375,274 -0.06(-1.41%)
May 13, 2020 4.274 4.317 4.019 4.101 504,745 -0.17(-4.05%)
May 12, 2020 4.428 4.438 4.260 4.274 421,928 -0.10(-2.31%)
May 11, 2020 4.255 4.447 4.231 4.375 371,860 +0.11(+2.48%)
May 08, 2020 4.308 4.419 4.250 4.269 367,319 +0.01(+0.34%)
May 07, 2020 4.361 4.419 4.216 4.255 377,368 -0.07(-1.56%)
May 06, 2020 4.380 4.447 4.212 4.322 406,161 -0.01(-0.22%)
May 05, 2020 4.322 4.568 4.265 4.332 504,141 +0.13(+2.97%)
May 04, 2020 4.207 4.289 4.120 4.207 310,083 -0.05(-1.13%)
May 01, 2020 4.317 4.375 4.115 4.255 429,231 -0.16(-3.70%)
Apr 30, 2020 4.433 4.558 4.313 4.419 375,683 -0.17(-3.67%)
Apr 29, 2020 4.457 4.630 4.457 4.587 477,828 +0.24(+5.54%)
Apr 28, 2020 4.327 4.399 4.188 4.346 390,193 +0.10(+2.27%)
Apr 27, 2020 4.130 4.346 4.043 4.250 459,954 +0.18(+4.37%)
Apr 24, 2020 4.086 4.086 3.995 4.072 331,168 +0.02(+0.59%)
Apr 23, 2020 4.067 4.130 4.034 4.048 378,463 +0.02(+0.48%)
Apr 22, 2020 4.043 4.062 4.002 4.029 424,745 +0.06(+1.45%)
Apr 21, 2020 3.860 4.029 3.851 3.971 699,749 +0.02(+0.61%)
Apr 20, 2020 3.879 3.966 3.802 3.947 507,076 +0.00(+0.12%)
Apr 17, 2020 3.884 3.966 3.759 3.942 742,117 +0.21(+5.54%)
Apr 16, 2020 3.870 3.899 3.605 3.735 490,364 -0.13(-3.48%)
Apr 15, 2020 3.860 3.966 3.812 3.870 488,563 -0.14(-3.48%)
Apr 14, 2020 3.855 4.082 3.855 4.009 878,087 +0.23(+5.98%)
Apr 13, 2020 3.971 3.995 3.735 3.783 623,426 -0.19(-4.73%)
Apr 09, 2020 4.019 4.082 3.764 3.971 707,629 +0.05(+1.35%)
Apr 08, 2020 3.918 4.039 3.851 3.918 608,035 +0.10(+2.52%)
Apr 07, 2020 3.764 3.971 3.701 3.822 949,870 +0.21(+5.73%)
Apr 06, 2020 3.576 3.812 3.466 3.615 627,606 +0.20(+5.92%)
Apr 03, 2020 3.658 3.735 3.321 3.413 613,722 -0.26(-7.20%)
Apr 02, 2020 3.663 3.798 3.658 3.677 555,815 -0.07(-1.80%)
Apr 01, 2020 3.971 4.038 3.658 3.745 540,295 -0.33(-8.04%)
Mar 31, 2020 4.038 4.269 3.976 4.072 819,784 +0.10(+2.55%)
Mar 30, 2020 3.971 4.274 3.802 3.971 1,024,974 +0.05(+1.23%)
Mar 27, 2020 4.014 4.173 3.884 3.923 343,634 -0.24(-5.67%)
Mar 26, 2020 3.851 4.202 3.716 4.159 573,069 +0.19(+4.73%)
Mar 25, 2020 3.947 4.284 3.851 3.971 644,790 +0.00(+0.12%)
Mar 24, 2020 3.634 3.971 3.610 3.966 756,521 +0.48(+13.66%)
Mar 23, 2020 3.480 3.538 3.273 3.490 495,766 -0.04(-1.09%)
Mar 20, 2020 3.673 3.831 3.466 3.528 524,385 -0.03(-0.95%)
Mar 19, 2020 3.374 3.581 3.133 3.562 1,001,216 +0.19(+5.56%)
Mar 18, 2020 4.385 4.426 3.369 3.374 878,098 -1.20(-26.21%)
Mar 17, 2020 4.274 4.635 4.125 4.573 683,213 +0.22(+5.09%)
Mar 16, 2020 4.443 4.717 4.091 4.351 880,982 -0.57(-11.55%)
Mar 13, 2020 4.563 4.924 4.404 4.919 764,140 +0.56(+12.93%)
Mar 12, 2020 3.923 4.414 3.875 4.356 776,028 +0.22(+5.35%)
Mar 11, 2020 4.120 4.250 4.082 4.135 482,887 -0.11(-2.50%)
Mar 10, 2020 4.197 4.255 3.947 4.240 660,935 +0.17(+4.14%)
Mar 09, 2020 4.173 4.197 3.995 4.072 539,541 -0.34(-7.64%)
Mar 06, 2020 4.520 4.520 4.236 4.409 475,977 -0.16(-3.48%)
Mar 05, 2020 4.707 4.784 4.476 4.568 378,326 -0.24(-4.91%)
Mar 04, 2020 4.775 4.828 4.683 4.804 412,170 +0.09(+1.94%)
Mar 03, 2020 4.808 4.900 4.626 4.712 556,222 -0.06(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.