Indicators

Silver North Resources Ltd (OP: TARSF )

0.1639 +0.0108 (+7.05%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0285	0.0285	0.0285	0	-0.01(-16.18%)
May 15, 2019		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
May 10, 2019		0.0340	0.0340	0.0340	0	+0.00(+13.33%)
May 02, 2019		0.0300	0.0300	0.0300	0	-0.01(-30.23%)
Apr 29, 2019		0.0430	0.0430	0.0430	0	+0.00(+0.00%)
Apr 25, 2019		0.0430	0.0430	0.0430	0	-0.01(-10.42%)
Apr 23, 2019		0.0480	0.0480	0.0480	0	+0.00(+0.00%)
Apr 22, 2019	0.0480	0.0480	0.0480	0.0480	10,000	-0.01(-12.73%)
Apr 15, 2019		0.0550	0.0550	0.0550	0	+0.01(+17.02%)
Apr 10, 2019		0.0470	0.0470	0.0470	0	-0.01(-16.07%)
Apr 09, 2019	0.0560	0.0560	0.0560	0.0560	75,000	+0.01(+14.29%)
Apr 08, 2019	0.0490	0.0490	0.0490	0.0490	100	-0.00(-0.20%)
Mar 27, 2019		0.0491	0.0491	0.0491	0	-0.01(-16.78%)
Mar 22, 2019		0.0590	0.0590	0.0590	0	-0.00(-3.28%)
Mar 15, 2019		0.0610	0.0610	0.0610	0	+0.02(+41.86%)
Mar 12, 2019		0.0430	0.0430	0.0430	0	-0.01(-18.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.