Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volcanic Metals Corp (TSV: VG )

0.1200 -0.0150 (-11.11%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 23, 2019 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
May 22, 2019 0.3100 0.3100 0.3100 0.3100 714 -0.05(-13.89%)
May 10, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 03, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 02, 2019 0.3600 0.3600 0.3600 214 +0.00(+0.00%)
Apr 26, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 25, 2019 0.3600 0.3600 0.3600 3 +0.00(+0.00%)
Apr 17, 2019 0.3600 0.3600 0.3600 0 -0.07(-16.28%)
Apr 16, 2019 0.4300 0.4300 0.4300 9 +0.00(+0.00%)
Apr 15, 2019 0.3900 0.4400 0.3900 0.4300 12,717 +0.13(+43.33%)
Apr 09, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 08, 2019 0.2000 0.3000 0.2000 0.3000 5,012 +0.26(+650.00%)
Apr 05, 2019 0.0400 0.0400 0.0400 0.0400 76,076 +0.00(+0.00%)
Mar 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 26, 2019 0.0400 0.0400 0.0400 0.0400 32,500 +0.00(+0.00%)
Mar 25, 2019 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Mar 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 12, 2019 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Mar 11, 2019 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Mar 08, 2019 0.0400 0.0450 0.0400 0.0450 39,000 +0.00(+0.00%)
Mar 05, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 04, 2019 0.0400 0.0550 0.0400 0.0500 206,801 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.