Indicators

China Holdings Inc (OP: CHHL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2019		0.0012	0.0012	0.0012	0	-0.00(-7.69%)
May 15, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
May 14, 2019	0.0011	0.0013	0.0011	0.0013	13,480	-0.00(-56.67%)
May 13, 2019	0.0030	0.0030	0.0028	0.0030	366,000	+0.00(+130.77%)
Apr 26, 2019		0.0013	0.0013	0.0013	0	-0.00(-35.00%)
Apr 23, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 15, 2019		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Apr 11, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Apr 08, 2019		0.0025	0.0025	0.0025	0	-0.00(-50.00%)
Apr 03, 2019		0.0050	0.0050	0.0050	0	+0.00(+6.38%)
Apr 02, 2019	0.0030	0.0047	0.0030	0.0047	506,000	+0.00(+291.67%)
Mar 28, 2019		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Mar 27, 2019	0.0011	0.0011	0.0011	0.0011	2,500	+0.00(+0.00%)
Mar 11, 2019		0.0011	0.0011	0.0011	0	-0.00(-77.08%)
Mar 04, 2019		0.0048	0.0048	0.0048	0	-0.00(-31.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.