Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1150 0.1238 0.1100 0.1150 83,900 -0.00(-4.17%)
May 30, 2019 0.1175 0.1300 0.1110 0.1200 78,350 -0.00(-2.36%)
May 29, 2019 0.1204 0.1241 0.1165 0.1229 31,000 -0.00(-1.60%)
May 28, 2019 0.1260 0.1446 0.1205 0.1249 122,244 -0.01(-7.48%)
May 24, 2019 0.1600 0.1600 0.1320 0.1350 65,400 -0.00(-0.30%)
May 23, 2019 0.1275 0.1356 0.1275 0.1354 28,420 +0.01(+6.28%)
May 22, 2019 0.1254 0.1274 0.1254 0.1274 1,150 -0.00(-2.00%)
May 21, 2019 0.1300 0.1406 0.1300 0.1300 60,919 +0.00(+0.00%)
May 20, 2019 0.1508 0.1508 0.1300 0.1300 53,200 -0.02(-11.26%)
May 17, 2019 0.1423 0.1468 0.1371 0.1465 14,100 +0.01(+6.47%)
May 16, 2019 0.1355 0.1530 0.1317 0.1376 197,889 -0.00(-2.41%)
May 15, 2019 0.1400 0.1469 0.1394 0.1410 109,113 -0.01(-4.02%)
May 14, 2019 0.2000 0.2000 0.1429 0.1469 309,406 -0.02(-10.43%)
May 13, 2019 0.1800 0.2010 0.1614 0.1640 93,300 -0.01(-5.04%)
May 10, 2019 0.1620 0.1735 0.1569 0.1727 119,500 +0.01(+8.14%)
May 09, 2019 0.1505 0.1597 0.1505 0.1597 23,138 +0.00(+0.31%)
May 08, 2019 0.1686 0.1686 0.1540 0.1592 57,718 -0.01(-5.58%)
May 07, 2019 0.1700 0.1764 0.1613 0.1686 176,249 -0.00(-0.82%)
May 06, 2019 0.1580 0.1738 0.1580 0.1700 66,543 +0.00(+0.00%)
May 03, 2019 0.1600 0.1700 0.1540 0.1700 92,800 +0.01(+5.52%)
May 02, 2019 0.1700 0.1700 0.1600 0.1611 80,011 -0.01(-5.01%)
May 01, 2019 0.1968 0.1968 0.1670 0.1696 123,015 -0.01(-4.02%)
Apr 30, 2019 0.2073 0.2073 0.1700 0.1767 46,300 -0.00(-1.83%)
Apr 29, 2019 0.1770 0.1833 0.1690 0.1800 19,200 +0.00(+1.58%)
Apr 26, 2019 0.1975 0.1975 0.1700 0.1772 51,500 +0.01(+5.29%)
Apr 25, 2019 0.1650 0.1782 0.1600 0.1683 67,500 -0.00(-1.35%)
Apr 24, 2019 0.1812 0.1812 0.1646 0.1706 50,969 +0.00(+1.19%)
Apr 23, 2019 0.1650 0.1807 0.1639 0.1686 65,060 +0.00(+2.06%)
Apr 22, 2019 0.1520 0.1740 0.1520 0.1652 58,876 -0.01(-4.56%)
Apr 18, 2019 0.1675 0.1731 0.1660 0.1731 93,300 +0.01(+3.96%)
Apr 17, 2019 0.2200 0.2200 0.1600 0.1665 111,869 -0.01(-3.76%)
Apr 16, 2019 0.1738 0.1889 0.1701 0.1730 53,953 -0.00(-0.35%)
Apr 15, 2019 0.2300 0.2300 0.1735 0.1736 106,322 -0.00(-2.42%)
Apr 12, 2019 0.1790 0.1979 0.1707 0.1779 63,800 -0.00(-1.93%)
Apr 11, 2019 0.1849 0.1849 0.1736 0.1814 38,600 +0.00(+0.78%)
Apr 10, 2019 0.1855 0.1893 0.1751 0.1800 102,900 -0.01(-5.06%)
Apr 09, 2019 0.2043 0.2300 0.1896 0.1896 286,687 -0.01(-4.24%)
Apr 08, 2019 0.2300 0.2300 0.1893 0.1980 223,451 +0.01(+4.38%)
Apr 05, 2019 0.2300 0.2300 0.1741 0.1897 230,800 +0.01(+5.39%)
Apr 04, 2019 0.2300 0.2300 0.1720 0.1800 359,640 +0.01(+5.88%)
Apr 03, 2019 0.1749 0.1749 0.1611 0.1700 192,052 +0.01(+5.52%)
Apr 02, 2019 0.1596 0.1632 0.1502 0.1611 149,064 +0.00(+2.61%)
Apr 01, 2019 0.1450 0.1611 0.1450 0.1570 141,193 +0.00(+1.95%)
Mar 29, 2019 0.1553 0.1590 0.1475 0.1540 390,300 -0.00(-2.65%)
Mar 28, 2019 0.1511 0.1660 0.1508 0.1582 25,285 -0.00(-3.00%)
Mar 27, 2019 0.2000 0.2000 0.1506 0.1631 111,223 -0.01(-4.06%)
Mar 26, 2019 0.1741 0.1741 0.1662 0.1700 63,919 -0.00(-1.33%)
Mar 25, 2019 0.1720 0.1768 0.1695 0.1723 66,394 -0.00(-0.40%)
Mar 22, 2019 0.1900 0.1900 0.1709 0.1730 158,100 -0.01(-3.35%)
Mar 21, 2019 0.1802 0.1804 0.1789 0.1790 64,385 -0.00(-0.56%)
Mar 20, 2019 0.1859 0.1859 0.1800 0.1800 28,250 -0.01(-3.54%)
Mar 19, 2019 0.1900 0.1980 0.1825 0.1866 62,987 +0.00(+1.41%)
Mar 18, 2019 0.1817 0.1900 0.1750 0.1840 141,247 +0.00(+0.00%)
Mar 15, 2019 0.2300 0.2300 0.1742 0.1840 158,000 -0.01(-3.16%)
Mar 14, 2019 0.2090 0.2090 0.1815 0.1900 118,660 +0.01(+8.26%)
Mar 13, 2019 0.1833 0.1900 0.1743 0.1755 80,046 -0.01(-6.90%)
Mar 12, 2019 0.1800 0.1885 0.1659 0.1885 185,021 +0.02(+8.96%)
Mar 11, 2019 0.2000 0.2000 0.1669 0.1730 71,814 -0.01(-6.28%)
Mar 08, 2019 0.1694 0.1907 0.1663 0.1846 477,800 +0.02(+15.37%)
Mar 07, 2019 0.1425 0.1608 0.1395 0.1600 137,845 +0.02(+17.65%)
Mar 06, 2019 0.1400 0.1450 0.1360 0.1360 22,022 -0.01(-5.03%)
Mar 05, 2019 0.1443 0.1443 0.1432 0.1432 17,500 -0.00(-0.49%)
Mar 04, 2019 0.1640 0.1640 0.1310 0.1439 74,576 +0.01(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.