Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telkom Sa Ltd ADR (OP: TLKGY )

4.800 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 16.28 16.28 16.28 0 -1.56(-8.74%)
May 14, 2018 17.84 17.84 17.84 0 -0.40(-2.19%)
Apr 30, 2018 18.24 18.24 18.24 0 +0.01(+0.05%)
Apr 27, 2018 18.23 18.23 18.23 18.23 500 +0.11(+0.61%)
Apr 26, 2018 18.12 18.12 18.12 18.12 132 -0.03(-0.17%)
Apr 24, 2018 18.15 18.15 18.15 0 -0.38(-2.05%)
Apr 12, 2018 18.53 18.53 18.53 0 +0.61(+3.40%)
Mar 27, 2018 17.92 17.92 17.92 0 +0.77(+4.49%)
Mar 19, 2018 17.15 17.15 17.15 0 +0.05(+0.29%)
Mar 16, 2018 17.10 17.10 17.10 17.10 213 -1.17(-6.40%)
Mar 12, 2018 18.27 18.27 18.27 0 +0.30(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.