Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizonte Minerals Plc (TSX: HZM )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0700 0.0750 0.0700 0.0750 103,000 +0.00(+0.00%)
May 28, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 24, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 23, 2018 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
May 22, 2018 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
May 18, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 17, 2018 0.0700 0.0750 0.0700 0.0750 225,000 +0.00(+0.00%)
May 15, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 14, 2018 0.0700 0.0750 0.0700 0.0750 285,000 +0.00(+0.00%)
May 11, 2018 0.0750 0.0750 0.0750 0.0750 170,500 +0.00(+0.00%)
May 09, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 08, 2018 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
May 04, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 03, 2018 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Apr 26, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 25, 2018 0.0850 0.0850 0.0850 0.0850 11,764 -0.00(-5.56%)
Apr 24, 2018 0.0850 0.0900 0.0850 0.0900 35,000 +0.00(+5.88%)
Apr 23, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Apr 20, 2018 0.0850 0.0850 0.0850 0.0850 25,000 +0.01(+6.25%)
Apr 19, 2018 0.0850 0.0850 0.0800 0.0800 52,000 +0.00(+0.00%)
Apr 18, 2018 0.0800 0.0850 0.0800 0.0800 57,000 +0.00(+0.00%)
Apr 17, 2018 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Apr 13, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 11, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 10, 2018 0.0800 0.0800 0.0700 0.0700 51,000 -0.01(-12.50%)
Apr 09, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Apr 06, 2018 0.0700 0.0750 0.0700 0.0750 65,000 +0.00(+7.14%)
Apr 04, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 02, 2018 0.0700 0.0700 0.0700 600 +0.00(+0.00%)
Mar 29, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 28, 2018 0.0750 0.0750 0.0700 0.0700 68,222 -0.00(-6.67%)
Mar 27, 2018 0.0700 0.0750 0.0700 0.0750 26,250 +0.00(+0.00%)
Mar 23, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 22, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 14, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 13, 2018 0.0750 0.0750 0.0750 0.0750 61,566 -0.01(-6.25%)
Mar 12, 2018 0.0800 0.0800 0.0800 0.0800 3,500 +0.01(+6.67%)
Mar 09, 2018 0.0750 0.0750 0.0750 0.0750 2,000,000 +0.00(+0.00%)
Mar 06, 2018 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Mar 05, 2018 0.0750 0.0750 0.0750 0.0750 1,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.