Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Investment Partners Inc Mandatory Pfd Con (NQ: VRTSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 91.40 91.40 91.40 86 -0.23(-0.25%)
May 25, 2018 91.62 91.62 91.62 0 -0.52(-0.57%)
May 24, 2018 92.15 92.15 92.15 92.15 65,028 -1.08(-1.16%)
May 22, 2018 93.22 93.22 93.22 0 -0.38(-0.41%)
May 21, 2018 94.43 94.43 93.61 93.61 403 -0.27(-0.29%)
May 18, 2018 94.59 94.69 93.67 93.87 2,972 -0.34(-0.36%)
May 17, 2018 94.46 94.63 93.93 94.21 27,364 +1.20(+1.29%)
May 16, 2018 92.31 93.45 92.31 93.02 20,213 +0.55(+0.59%)
May 15, 2018 92.40 92.48 92.40 92.47 5,786 +1.07(+1.17%)
May 11, 2018 91.40 91.40 91.40 4,839 +1.36(+1.51%)
May 10, 2018 85.00 90.38 85.00 90.04 4,961 +0.26(+0.29%)
May 09, 2018 89.91 90.10 89.78 89.78 3,121 +0.15(+0.16%)
May 08, 2018 87.37 89.65 87.37 89.64 4,269 +2.27(+2.60%)
May 07, 2018 85.36 87.81 85.36 87.37 4,642 +1.20(+1.40%)
May 04, 2018 87.16 87.16 85.12 86.16 2,076 +0.18(+0.21%)
May 03, 2018 86.55 86.55 85.28 85.98 4,182 +0.30(+0.35%)
May 02, 2018 86.21 86.46 85.28 85.68 5,752 -0.13(-0.15%)
May 01, 2018 85.62 85.81 85.62 85.81 1,269 -0.61(-0.70%)
Apr 30, 2018 86.25 86.85 85.97 86.41 11,873 +0.40(+0.46%)
Apr 27, 2018 85.15 86.57 85.15 86.01 41,653 +0.87(+1.02%)
Apr 26, 2018 85.66 86.21 84.93 85.15 9,109 -1.15(-1.34%)
Apr 25, 2018 86.41 86.41 85.80 86.30 5,501 +0.29(+0.34%)
Apr 24, 2018 86.55 86.87 85.29 86.01 10,178 +0.05(+0.06%)
Apr 23, 2018 86.33 86.58 85.84 85.95 36,752 -0.26(-0.30%)
Apr 20, 2018 87.10 87.37 86.16 86.21 135,710 -1.23(-1.41%)
Apr 19, 2018 88.87 88.87 87.05 87.44 16,304 -0.29(-0.34%)
Apr 18, 2018 87.27 89.06 86.62 87.74 86,859 -2.09(-2.33%)
Apr 17, 2018 87.55 89.83 87.06 89.83 5,681 +2.52(+2.89%)
Apr 16, 2018 86.10 87.31 85.88 87.31 1,946 +0.94(+1.09%)
Apr 13, 2018 87.09 87.09 86.05 86.36 8,781 -0.47(-0.54%)
Apr 12, 2018 90.15 90.15 86.49 86.83 9,912 -0.61(-0.70%)
Apr 11, 2018 87.28 88.32 86.57 87.44 9,053 -1.77(-1.98%)
Apr 10, 2018 89.41 90.99 88.82 89.21 7,958 -0.66(-0.73%)
Apr 09, 2018 90.60 91.64 89.58 89.87 47,607 -1.93(-2.10%)
Apr 06, 2018 91.80 92.00 91.07 91.80 2,650 -0.56(-0.60%)
Apr 05, 2018 91.89 92.35 91.41 92.35 1,884 -1.39(-1.49%)
Apr 04, 2018 91.01 93.75 91.01 93.75 47,395 +2.71(+2.97%)
Apr 03, 2018 89.84 91.04 89.84 91.04 674 +2.43(+2.74%)
Apr 02, 2018 89.85 89.85 88.61 88.61 539 -1.71(-1.89%)
Mar 29, 2018 90.32 90.32 90.32 0 +0.17(+0.18%)
Mar 28, 2018 90.27 90.27 89.99 90.15 536 -0.50(-0.55%)
Mar 27, 2018 90.66 90.66 90.66 90.66 205 -0.23(-0.25%)
Mar 26, 2018 91.08 91.08 90.89 90.89 910 -2.48(-2.65%)
Mar 23, 2018 90.14 96.62 90.14 93.36 1,228 +0.23(+0.25%)
Mar 22, 2018 93.78 93.78 93.12 93.13 1,521 -1.06(-1.12%)
Mar 21, 2018 92.42 94.50 92.42 94.19 7,583 +0.25(+0.26%)
Mar 20, 2018 88.63 93.94 88.63 93.94 844 +0.02(+0.02%)
Mar 19, 2018 88.44 93.93 88.44 93.93 1,960 -1.41(-1.48%)
Mar 16, 2018 96.64 96.64 95.33 95.34 1,069 +0.54(+0.57%)
Mar 15, 2018 94.78 94.79 94.78 94.79 234 -0.69(-0.72%)
Mar 14, 2018 95.50 95.53 95.48 95.48 850 +0.01(+0.01%)
Mar 13, 2018 96.14 96.29 95.47 95.47 506 -1.17(-1.21%)
Mar 12, 2018 96.45 96.63 95.91 96.63 2,351 +0.18(+0.19%)
Mar 09, 2018 94.55 96.64 94.55 96.45 108,425 +3.58(+3.86%)
Mar 08, 2018 92.64 93.00 92.50 92.87 3,204 +0.86(+0.93%)
Mar 07, 2018 92.49 92.49 92.01 92.01 798 -0.14(-0.15%)
Mar 06, 2018 92.15 92.15 92.15 92.15 218 +2.72(+3.04%)
Mar 02, 2018 89.43 89.43 89.43 133 -1.19(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.