Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencore Group Plc. (OP: GNCGY )

6.550 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 9.530 9.530 9.530 0 -0.17(-1.75%)
May 25, 2018 9.700 9.700 9.700 0 +0.37(+3.97%)
May 23, 2018 9.330 9.330 9.330 0 +0.19(+2.08%)
May 22, 2018 9.140 9.140 9.140 9.140 300 +0.64(+7.53%)
May 21, 2018 8.500 8.500 8.500 8.500 500 -0.07(-0.82%)
May 18, 2018 8.570 8.570 8.570 8.570 150 -0.38(-4.29%)
May 14, 2018 8.954 8.954 8.954 0 +0.52(+6.22%)
May 04, 2018 8.430 8.430 8.430 0 -0.17(-1.98%)
May 03, 2018 8.600 8.600 8.600 8.600 500 -0.27(-3.04%)
Apr 27, 2018 8.870 8.870 8.870 0 -0.03(-0.34%)
Apr 26, 2018 9.210 9.210 8.840 8.900 3,015 +0.00(+0.00%)
Apr 25, 2018 8.850 8.900 8.850 8.900 351 +0.04(+0.43%)
Apr 19, 2018 8.862 8.862 8.862 0 -0.11(-1.20%)
Apr 18, 2018 8.970 8.970 8.970 8.970 100 +0.42(+4.91%)
Apr 13, 2018 8.550 8.550 8.550 45 -0.31(-3.50%)
Apr 12, 2018 8.390 8.950 8.390 8.860 1,032 +1.34(+17.79%)
Apr 06, 2018 7.522 7.522 7.522 0 +0.15(+2.06%)
Mar 29, 2018 7.370 7.370 7.370 0 +0.20(+2.79%)
Mar 28, 2018 7.180 7.230 7.170 7.170 1,770 -0.23(-3.11%)
Mar 27, 2018 7.340 7.400 7.130 7.400 2,418 +0.18(+2.49%)
Mar 26, 2018 7.223 7.223 7.220 7.220 599 -0.17(-2.30%)
Mar 23, 2018 7.510 7.510 7.390 7.390 353 +0.13(+1.79%)
Mar 22, 2018 7.550 7.550 7.200 7.260 34,723 -0.50(-6.44%)
Mar 21, 2018 7.736 7.760 7.630 7.760 3,040 +0.08(+1.05%)
Mar 20, 2018 7.679 7.679 7.679 7.679 324 -0.12(-1.55%)
Mar 19, 2018 7.796 7.800 7.650 7.800 4,220 +0.47(+6.48%)
Mar 16, 2018 7.344 7.360 7.325 7.325 1,326 -0.01(-0.20%)
Mar 15, 2018 7.260 7.388 7.080 7.340 2,716 -0.02(-0.23%)
Mar 14, 2018 7.280 7.380 7.150 7.357 2,076 +0.11(+1.48%)
Mar 13, 2018 8.180 8.180 7.250 7.250 7,376 -3.03(-29.47%)
Mar 09, 2018 10.28 10.28 10.28 5 -0.15(-1.44%)
Mar 08, 2018 10.43 10.43 10.43 10.43 300 +0.50(+5.04%)
Mar 05, 2018 9.930 9.930 9.930 0 +0.27(+2.74%)
Mar 02, 2018 9.665 9.665 9.665 9.665 200 -0.25(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.