Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2017 2.510 2.510 2.510 0 +0.09(+3.72%)
May 22, 2017 2.350 2.420 2.350 2.420 600 +0.07(+3.04%)
May 19, 2017 2.349 2.349 2.349 2.349 680 +0.14(+6.46%)
May 17, 2017 2.206 2.206 2.206 0 -0.03(-1.30%)
May 16, 2017 2.229 2.250 2.229 2.235 850 +0.00(+0.22%)
May 15, 2017 2.246 2.246 2.230 2.230 500 -0.11(-4.61%)
May 12, 2017 2.410 2.415 2.338 2.338 725 -0.16(-6.29%)
May 11, 2017 2.495 2.495 2.495 2.495 400 -0.00(-0.19%)
May 10, 2017 2.495 2.500 2.492 2.500 300 +0.02(+0.77%)
May 08, 2017 2.481 2.481 2.481 0 -0.03(-1.19%)
May 04, 2017 2.510 2.510 2.510 10 +0.14(+5.99%)
May 03, 2017 2.575 2.575 2.350 2.369 1,525 -0.35(-12.72%)
Apr 28, 2017 2.714 2.714 2.714 0 +0.14(+5.49%)
Apr 27, 2017 2.573 2.573 2.573 2.573 370 -0.04(-1.36%)
Apr 21, 2017 2.608 2.608 2.608 0 -0.03(-0.98%)
Apr 20, 2017 2.634 2.634 2.634 2.634 100 -0.04(-1.35%)
Apr 19, 2017 2.750 2.750 2.670 2.670 746 +0.03(+1.16%)
Apr 18, 2017 2.639 2.639 2.639 2.639 100 -0.18(-6.25%)
Apr 17, 2017 2.674 2.815 2.645 2.815 590 +0.05(+1.73%)
Apr 12, 2017 2.768 2.768 2.768 8 +0.07(+2.45%)
Apr 11, 2017 2.701 2.701 2.701 2.701 800 +0.04(+1.61%)
Apr 06, 2017 2.659 2.659 2.659 0 -0.08(-2.91%)
Apr 05, 2017 2.739 2.739 2.739 2.739 730 +0.00(+0.01%)
Apr 03, 2017 2.738 2.738 2.738 0 -0.06(-2.17%)
Mar 31, 2017 2.799 2.799 2.799 2.799 1,040 +0.07(+2.73%)
Mar 29, 2017 2.724 2.724 2.724 20 -0.05(-1.76%)
Mar 28, 2017 2.652 2.773 2.652 2.773 1,475 -0.03(-0.92%)
Mar 24, 2017 2.799 2.799 2.799 0 -0.52(-15.65%)
Mar 22, 2017 3.318 3.318 3.318 27 -0.02(-0.74%)
Mar 21, 2017 3.343 3.343 3.343 3.343 100 +0.09(+2.66%)
Mar 20, 2017 3.256 3.256 3.256 3.256 100 +0.09(+2.82%)
Mar 15, 2017 3.167 3.167 3.167 4 -0.03(-1.03%)
Mar 14, 2017 3.200 3.200 3.200 3.200 300 +0.09(+2.89%)
Mar 13, 2017 3.110 3.110 3.110 3.110 112 -0.24(-7.28%)
Mar 09, 2017 3.354 3.354 3.354 0 +0.00(+0.05%)
Mar 08, 2017 3.705 3.712 3.340 3.353 3,498 -0.30(-8.31%)
Mar 06, 2017 3.656 3.656 3.656 0 +0.18(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.