Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3570 0.3600 0.3290 0.3300 26,000 -0.03(-8.33%)
May 30, 2017 0.3600 0.3600 0.3600 0.3600 100 +0.00(+0.00%)
May 26, 2017 0.3600 0.3600 0.3600 0.3600 400 +0.01(+2.86%)
May 25, 2017 0.3500 0.3500 0.3500 0.3500 1,500 -0.00(-0.28%)
May 12, 2017 0.3510 0.3510 0.3510 0 +0.02(+7.13%)
May 09, 2017 0.3276 0.3276 0.3276 0 +0.02(+6.79%)
May 01, 2017 0.3068 0.3068 0.3068 0 -0.03(-9.76%)
Apr 28, 2017 0.3400 0.3400 0.3400 0.3400 1,380 +0.00(+0.00%)
Apr 27, 2017 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+1.34%)
Apr 24, 2017 0.3355 0.3355 0.3355 0 +0.02(+5.24%)
Apr 21, 2017 0.3085 0.3188 0.3085 0.3188 9,000 -0.05(-13.13%)
Apr 19, 2017 0.3670 0.3670 0.3670 70 +0.01(+2.23%)
Apr 12, 2017 0.3590 0.3590 0.3590 0 -0.01(-2.26%)
Apr 07, 2017 0.3673 0.3673 0.3673 0 +0.04(+11.30%)
Apr 04, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 03, 2017 0.3500 0.3500 0.3300 0.3300 40,000 -0.01(-2.19%)
Mar 30, 2017 0.3374 0.3374 0.3374 0 -0.04(-11.28%)
Mar 29, 2017 0.3780 0.3803 0.3780 0.3803 1,690 +0.05(+14.55%)
Mar 24, 2017 0.3320 0.3320 0.3320 0 -0.06(-14.43%)
Mar 21, 2017 0.3880 0.3880 0.3880 0 +0.07(+22.55%)
Mar 16, 2017 0.3166 0.3166 0.3166 0 -0.01(-1.68%)
Mar 15, 2017 0.3220 0.3220 0.3220 0.3220 190 -0.02(-4.93%)
Mar 14, 2017 0.3578 0.3578 0.3325 0.3387 3,010 -0.03(-7.56%)
Mar 10, 2017 0.3664 0.3664 0.3664 0 +0.05(+15.51%)
Mar 06, 2017 0.3172 0.3172 0.3172 0 -0.05(-14.27%)
Mar 03, 2017 0.3751 0.3860 0.3700 0.3700 17,900 -0.01(-1.33%)
Mar 02, 2017 0.3750 0.3750 0.3750 0.3750 3,500 +0.02(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.