Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Carbon Transition Infrastructure ETF (OP: NBCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 12.25 12.25 12.25 65 +0.10(+0.82%)
May 24, 2017 12.15 12.15 12.15 0 -0.10(-0.82%)
May 23, 2017 12.25 12.25 12.25 12.25 100 +0.25(+2.08%)
May 19, 2017 12.00 12.00 12.00 0 +0.00(+0.00%)
May 18, 2017 12.00 12.00 12.00 12.00 500 +0.55(+4.80%)
May 12, 2017 11.45 11.45 11.45 0 -0.05(-0.43%)
May 11, 2017 11.50 11.50 11.50 11.50 400 -0.50(-4.17%)
May 10, 2017 12.00 12.00 12.00 12.00 1,000 +0.22(+1.91%)
May 09, 2017 11.55 12.60 11.55 11.78 1,700 -0.22(-1.87%)
May 01, 2017 12.00 12.00 12.00 0 +0.61(+5.31%)
Apr 27, 2017 11.39 11.39 11.39 0 -0.37(-3.10%)
Apr 25, 2017 11.76 11.76 11.76 0 +0.41(+3.61%)
Apr 24, 2017 11.80 11.80 11.35 11.35 2,221 -0.45(-3.81%)
Apr 21, 2017 11.76 11.80 11.76 11.80 1,300 +0.00(+0.00%)
Apr 19, 2017 11.80 11.80 11.80 0 +0.15(+1.29%)
Apr 18, 2017 11.61 11.65 11.61 11.65 200 +0.05(+0.43%)
Apr 17, 2017 11.43 11.60 11.40 11.60 13,510 +0.20(+1.75%)
Apr 13, 2017 11.40 11.40 11.40 11.40 2,075 +0.00(+0.00%)
Apr 12, 2017 11.55 11.55 11.40 11.40 1,100 -0.35(-2.98%)
Apr 10, 2017 11.75 11.75 11.75 0 +0.40(+3.52%)
Apr 07, 2017 11.80 11.80 11.35 11.35 6,907 -0.36(-3.07%)
Mar 29, 2017 11.71 11.71 11.71 0 -0.51(-4.17%)
Mar 28, 2017 12.20 12.24 12.20 12.22 1,600 +0.22(+1.83%)
Mar 27, 2017 11.93 12.00 11.93 12.00 5,500 +0.06(+0.50%)
Mar 24, 2017 11.55 12.00 11.50 11.94 15,283 +0.44(+3.83%)
Mar 22, 2017 11.50 11.50 11.50 30 +0.25(+2.22%)
Mar 16, 2017 11.25 11.25 11.25 0 +0.00(+0.00%)
Mar 08, 2017 11.25 11.25 11.25 24 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.