Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telkom Sa Ltd ADR (OP: TLKGY )

4.800 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2016 14.55 14.55 14.55 0 -0.05(-0.34%)
May 04, 2016 14.60 14.60 14.60 0 -1.35(-8.46%)
May 02, 2016 15.95 15.95 15.95 0 -0.05(-0.31%)
Apr 29, 2016 16.00 16.00 16.00 16.00 260 -0.76(-4.53%)
Apr 21, 2016 16.76 16.76 16.76 0 +0.95(+6.01%)
Apr 15, 2016 15.81 15.81 15.81 0 -0.34(-2.11%)
Apr 14, 2016 16.15 16.15 16.15 16.15 1,668 -0.10(-0.62%)
Apr 13, 2016 16.25 16.25 16.25 16.25 100 +1.25(+8.33%)
Apr 07, 2016 15.00 15.00 15.00 4 -0.57(-3.66%)
Apr 05, 2016 15.57 15.57 15.57 70 +0.72(+4.85%)
Apr 01, 2016 14.85 14.85 14.85 1 -1.30(-8.05%)
Mar 31, 2016 15.32 16.15 15.32 16.15 594 +1.40(+9.49%)
Mar 30, 2016 14.75 14.75 14.75 14.75 100 +0.90(+6.50%)
Mar 29, 2016 13.85 13.85 13.85 13.85 100 -0.35(-2.46%)
Mar 18, 2016 14.20 14.20 14.20 0 -0.60(-4.05%)
Mar 17, 2016 14.80 14.80 14.80 14.80 100 +1.02(+7.40%)
Mar 16, 2016 13.30 13.78 13.30 13.78 800 -1.22(-8.13%)
Mar 10, 2016 15.00 15.00 15.00 0 +0.35(+2.39%)
Mar 09, 2016 14.65 14.65 14.65 14.65 100 -0.30(-2.01%)
Mar 08, 2016 14.95 14.95 14.95 14.95 100 -0.21(-1.39%)
Mar 07, 2016 14.85 15.16 14.85 15.16 300 +0.46(+3.13%)
Mar 04, 2016 14.31 14.31 14.70 0 +0.39(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.