Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1213 1224 1209 1224 0 +9.14(+0.75%)
May 27, 2016 1214 1214 1214 1214 0 +5.97(+0.49%)
May 26, 2016 1208 1212 1200 1208 0 -1.67(-0.14%)
May 25, 2016 1203 1217 1201 1210 0 +12.79(+1.07%)
May 24, 2016 1180 1200 1175 1197 0 +27.44(+2.35%)
May 23, 2016 1178 1182 1168 1170 0 -7.63(-0.65%)
May 20, 2016 1169 1186 1167 1178 0 +12.86(+1.10%)
May 19, 2016 1171 1174 1156 1165 0 -13.93(-1.18%)
May 18, 2016 1177 1187 1169 1179 0 +2.03(+0.17%)
May 17, 2016 1195 1198 1172 1177 0 -20.04(-1.67%)
May 16, 2016 1179 1201 1176 1197 0 +15.83(+1.34%)
May 13, 2016 1186 1196 1178 1181 0 -5.27(-0.44%)
May 12, 2016 1186 1195 1175 1186 0 +3.31(+0.28%)
May 11, 2016 1186 1197 1180 1183 0 -3.45(-0.29%)
May 10, 2016 1173 1188 1170 1186 0 +19.23(+1.65%)
May 09, 2016 1172 1178 1164 1167 0 -4.02(-0.34%)
May 06, 2016 1158 1173 1154 1171 0 +7.96(+0.68%)
May 05, 2016 1163 1170 1158 1163 0 +3.56(+0.31%)
May 04, 2016 1160 1167 1152 1159 0 -4.80(-0.41%)
May 03, 2016 1173 1176 1158 1164 0 -15.90(-1.35%)
May 02, 2016 1171 1185 1165 1180 0 +12.00(+1.03%)
Apr 29, 2016 1169 1180 1156 1168 0 -9.80(-0.83%)
Apr 28, 2016 1191 1199 1172 1178 0 -22.56(-1.88%)
Apr 27, 2016 1199 1208 1189 1200 0 +0.67(+0.06%)
Apr 26, 2016 1208 1213 1192 1200 0 -6.95(-0.58%)
Apr 25, 2016 1202 1208 1197 1207 0 +2.28(+0.19%)
Apr 22, 2016 1208 1220 1190 1204 0 -44.64(-3.57%)
Apr 21, 2016 1246 1257 1240 1249 0 +5.15(+0.41%)
Apr 20, 2016 1244 1258 1235 1244 0 -0.91(-0.07%)
Apr 19, 2016 1253 1257 1234 1245 0 -12.32(-0.98%)
Apr 18, 2016 1243 1260 1239 1257 0 +11.56(+0.93%)
Apr 15, 2016 1244 1254 1239 1246 0 +0.27(+0.02%)
Apr 14, 2016 1245 1252 1239 1245 0 -2.88(-0.23%)
Apr 13, 2016 1242 1250 1236 1248 0 +16.21(+1.32%)
Apr 12, 2016 1229 1236 1216 1232 0 +4.75(+0.39%)
Apr 11, 2016 1233 1248 1227 1227 0 -0.51(-0.04%)
Apr 08, 2016 1230 1242 1223 1228 0 +2.95(+0.24%)
Apr 07, 2016 1236 1238 1219 1225 0 -17.34(-1.40%)
Apr 06, 2016 1231 1244 1225 1242 0 +8.08(+0.65%)
Apr 05, 2016 1245 1249 1231 1234 0 -16.26(-1.30%)
Apr 04, 2016 1253 1258 1243 1250 0 -5.38(-0.43%)
Apr 01, 2016 1243 1257 1237 1256 0 +7.19(+0.58%)
Mar 31, 2016 1246 1259 1241 1249 0 +2.99(+0.24%)
Mar 30, 2016 1245 1255 1240 1246 0 +5.74(+0.46%)
Mar 29, 2016 1222 1243 1218 1240 0 +16.89(+1.38%)
Mar 28, 2016 1231 1235 1217 1223 0 -7.87(-0.64%)
Mar 24, 2016 1231 1231 1231 1231 0 +6.06(+0.49%)
Mar 23, 2016 1235 1237 1220 1225 0 -9.71(-0.79%)
Mar 22, 2016 1228 1241 1224 1234 0 -0.27(-0.02%)
Mar 21, 2016 1225 1239 1219 1235 0 +4.23(+0.34%)
Mar 18, 2016 1239 1246 1219 1231 0 -2.63(-0.21%)
Mar 17, 2016 1221 1240 1218 1233 0 +10.16(+0.83%)
Mar 16, 2016 1205 1231 1202 1223 0 +19.05(+1.58%)
Mar 15, 2016 1190 1205 1186 1204 0 +5.78(+0.48%)
Mar 14, 2016 1195 1206 1189 1198 0 -2.08(-0.17%)
Mar 11, 2016 1196 1202 1185 1200 0 +21.48(+1.82%)
Mar 10, 2016 1193 1195 1158 1179 0 -8.47(-0.71%)
Mar 09, 2016 1176 1192 1172 1187 0 +17.25(+1.47%)
Mar 08, 2016 1164 1181 1155 1170 0 +0.84(+0.07%)
Mar 07, 2016 1163 1179 1152 1169 0 -2.15(-0.18%)
Mar 04, 2016 1175 1180 1163 1171 0 -3.16(-0.27%)
Mar 03, 2016 1182 1186 1163 1174 0 -2.95(-0.25%)
Mar 02, 2016 1168 1182 1161 1177 0 +5.21(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.