Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juniper Pharm Inc (NQ: JNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.030 7.030 6.800 6.910 9,663 +0.00(+0.00%)
May 27, 2016 6.890 6.910 6.910 6.910 10,200 -0.02(-0.29%)
May 26, 2016 7.040 7.040 6.670 6.930 33,136 +0.03(+0.43%)
May 25, 2016 7.030 7.040 6.730 6.900 13,175 +0.00(+0.00%)
May 24, 2016 6.840 6.980 6.740 6.900 24,572 +0.11(+1.55%)
May 23, 2016 7.220 7.420 6.750 6.795 39,643 -0.41(-5.63%)
May 20, 2016 7.110 7.360 7.070 7.200 11,085 +0.17(+2.42%)
May 19, 2016 7.130 7.310 6.744 7.030 15,717 -0.12(-1.68%)
May 18, 2016 7.400 7.480 7.120 7.150 13,978 -0.26(-3.51%)
May 17, 2016 7.150 7.810 7.150 7.410 30,939 +0.14(+1.93%)
May 16, 2016 7.380 7.800 7.230 7.270 12,307 -0.04(-0.55%)
May 13, 2016 7.660 7.660 7.110 7.310 6,318 -0.05(-0.68%)
May 12, 2016 7.450 7.800 7.270 7.360 11,735 -0.12(-1.60%)
May 11, 2016 7.560 7.820 7.280 7.480 9,784 -0.16(-2.09%)
May 10, 2016 7.370 7.700 7.050 7.640 15,719 +0.27(+3.66%)
May 09, 2016 7.570 7.699 7.100 7.370 46,850 -0.16(-2.12%)
May 06, 2016 7.640 7.850 7.420 7.530 15,658 -0.08(-1.05%)
May 05, 2016 7.210 7.940 7.090 7.610 83,899 +0.32(+4.39%)
May 04, 2016 7.000 7.290 6.930 7.290 51,309 +0.81(+12.50%)
May 03, 2016 6.500 6.600 6.320 6.480 17,789 -0.02(-0.31%)
May 02, 2016 6.830 6.890 6.400 6.500 25,822 -0.29(-4.27%)
Apr 29, 2016 6.870 7.060 6.690 6.790 32,220 -0.12(-1.74%)
Apr 28, 2016 6.770 6.940 6.670 6.910 16,792 +0.11(+1.62%)
Apr 27, 2016 6.790 6.870 6.640 6.800 13,089 +0.08(+1.19%)
Apr 26, 2016 6.730 6.800 6.620 6.720 23,511 +0.02(+0.30%)
Apr 25, 2016 6.880 6.880 6.570 6.700 14,533 -0.10(-1.47%)
Apr 22, 2016 6.780 6.920 6.650 6.800 17,707 +0.07(+1.04%)
Apr 21, 2016 6.800 6.830 6.730 6.730 14,145 -0.10(-1.46%)
Apr 20, 2016 6.790 7.040 6.780 6.830 21,686 +0.00(+0.00%)
Apr 19, 2016 6.800 6.880 6.750 6.830 8,402 +0.02(+0.29%)
Apr 18, 2016 6.810 6.920 6.800 6.810 20,998 -0.06(-0.87%)
Apr 15, 2016 6.890 6.960 6.830 6.870 9,985 -0.08(-1.15%)
Apr 14, 2016 7.070 7.195 6.735 6.950 21,596 -0.12(-1.70%)
Apr 13, 2016 6.910 7.300 6.910 7.070 21,926 +0.21(+3.06%)
Apr 12, 2016 7.340 7.370 6.596 6.860 40,680 -0.51(-6.92%)
Apr 11, 2016 7.460 7.500 7.300 7.370 15,013 -0.09(-1.21%)
Apr 08, 2016 7.680 7.680 7.350 7.460 15,744 -0.17(-2.23%)
Apr 07, 2016 7.170 7.700 7.170 7.630 31,840 +0.38(+5.24%)
Apr 06, 2016 6.820 7.370 6.820 7.250 22,649 +0.39(+5.69%)
Apr 05, 2016 6.850 6.900 6.850 6.860 13,875 +0.05(+0.73%)
Apr 04, 2016 6.770 6.970 6.640 6.810 38,439 -0.02(-0.29%)
Apr 01, 2016 6.690 6.950 6.560 6.830 22,571 +0.22(+3.33%)
Mar 31, 2016 6.900 7.020 6.610 6.610 14,782 -0.23(-3.36%)
Mar 30, 2016 6.840 6.990 6.400 6.840 17,024 -0.02(-0.29%)
Mar 29, 2016 6.440 7.000 6.440 6.860 19,696 +0.31(+4.73%)
Mar 28, 2016 6.530 6.600 6.490 6.550 10,151 +0.03(+0.46%)
Mar 24, 2016 6.490 6.520 6.520 6.520 12,600 -0.02(-0.31%)
Mar 23, 2016 6.950 6.990 6.460 6.540 25,840 -0.45(-6.44%)
Mar 22, 2016 7.100 7.280 6.930 6.990 25,734 -0.11(-1.55%)
Mar 21, 2016 7.200 7.500 7.060 7.100 33,695 -0.21(-2.87%)
Mar 18, 2016 7.160 7.510 7.160 7.310 38,719 +0.05(+0.69%)
Mar 17, 2016 7.260 7.550 7.190 7.260 47,809 -0.09(-1.22%)
Mar 16, 2016 7.160 7.390 7.160 7.350 14,742 +0.15(+2.08%)
Mar 15, 2016 7.370 7.770 6.960 7.200 27,497 -0.30(-4.00%)
Mar 14, 2016 7.460 7.500 7.250 7.500 12,560 +0.16(+2.18%)
Mar 11, 2016 7.260 7.390 7.220 7.340 9,812 +0.12(+1.66%)
Mar 10, 2016 7.400 7.590 7.040 7.220 28,789 -0.39(-5.12%)
Mar 09, 2016 7.520 7.640 7.390 7.610 26,634 +0.06(+0.79%)
Mar 08, 2016 7.540 7.670 7.450 7.550 16,336 -0.09(-1.18%)
Mar 07, 2016 7.500 7.790 7.500 7.640 13,577 +0.07(+0.92%)
Mar 04, 2016 7.600 7.710 7.419 7.570 18,496 -0.04(-0.53%)
Mar 03, 2016 7.510 7.750 7.510 7.610 11,205 +0.09(+1.20%)
Mar 02, 2016 7.450 7.620 7.450 7.520 7,721 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.